PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $141.2600 One month high (close): $148.4100

PEP Daily Change: -0.56% Daily StdDev 0.95% PEP EMA_5_Trend: -0.03% 10Minute StdDev: $0.5582

Latest Price : $141.41(-0.56%)

Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1.2)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1

Sample size 7 Avg positive next hour return: 0.24%(14%) Avg negative next hour return: -0.57%(86%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	9	143.92	142.24	141.77(-0.05)	141.89(-0.12)	141.76(-0.24)	140.23	-1.7	-13	21(6.7)	-50	[-5]	[-35]	[-60]	-71	-120	DT	-3.3	OpenShort?	(-6)	-25	-146	-42	-20	-3.4,64	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.77(hourly_sma_20 1.1%) 141.89(hourly_sma_10 1.18%) 142.24(daily_ema_10 1.43%) 143.92(daily_ema_20 2.63%)

2	Jan/19	15	144.2	142.55	141.85(0.03)	142.06(0.04)	142.11(0.02)	142.3	-0.9	-11	14(-3.7)	-30	[3]	[4]	[7]	83	3	RG	0.6	Wait?	(2)	2	16	10	4	1.5,95	35
3	Jan/19	14	144.2	142.55	141.81(-0.03)	142.01(0.05)	142.08(0.02)	142.07	-1	-11	18(-3.1)	-50	[-3]	[3]	[0]	61	57	RG	-0	Wait	(1)	2	-2	7	-4	0.7,93	35
4	Jan/19	13	144.2	142.55	141.85(-0.03)	141.94(0.07)	142.06(0.02)	142.1	-1	-11	21(-2.4)	-50	[-3]	[4]	[-0]	55	57	RG	0.1	Wait	(-3)	2	-1	5	-8	0.6,90	35
5	Jan/19	12	144.2	142.55	141.89(-0.03)	141.85(0.08)	142.03(0.01)	142.11	-1	-11	23(-1.6)	-50	[-3]	[3]	[6]	52	55	UR	0.2	SmallShort	(-3)	1	11	14	-1	0.4,92	35

6	Jan/19	11	144.2	142.55	141.94(-0.03)	141.74(0.01)	142.03(0)	141.96	-1.1	-11	25(-0.5)	-50	[-3]	[-2]	[-3]	40	32	DT	-0.1	OpenShort	(-4)	0	-15	10	9	0,90	35
7	Jan/19	10	144.2	142.55	141.98(-0.01)	141.72(0.03)	142.01(0.05)	142.17	-1	-11	25(0)	-35	[-1]	[5]	[9]	39	34	UR	0.3	SmallShort	(-2)	5	16	14	14	0.4,79	35
8	Jan/19	9	144.2	142.55	141.99(-0.01)	141.68(0.01)	141.93(0.08)	141.94	-1.1	-11	25(0)	-45	[-1]	[7]	[2]	11	32	UR	0	SmallShort?	(-2)	9	-2	10	10	-0.1,63	35
9	Jan/15	15	144.38	142.75	142.01(0.01)	141.68(0)	141.82(0.11)	141.97	-1.1	-14	25(-1.3)	-35	[1]	[8]	[2]	10	18	RG	0.3	Wait?	(-1)	12	-4	14	12	-0.1,62	40
10	Jan/15	14	144.38	142.75	142(0.03)	141.68(0)	141.66(0.13)	142.03	-1.1	-14	27(-2.1)	-15	[3]	[11]	[7]	-4	2	RG	0.7	Wait	(1)	14	8	17	19	0.1,44	40

11	Jan/15	13	144.38	142.75	141.96(0.04)	141.66(0.02)	141.47(0.02)	141.92	-1.2	-14	29(-6.1)	-20	[4]	[0]	[5]	-20	-37	RG	0.7	Wait	(3)	2	8	11	9	-0.1,33	40
12	Jan/15	12	144.38	142.75	141.91(0.07)	141.63(0.01)	141.47(0)	141.8	-1.2	-14	35(-5.9)	5	[7]	[-2]	[10]	-33	-83	RG	0.5	Wait	(4)	0	28	3	2	-0.1,20	40
13	Jan/15	11	144.38	142.75	141.82(0.06)	141.61(-0.11)	141.44(-0.04)	141.4	-1.4	-14	41(-2.1)	-5	[6]	[-12]	[4]	-56	-103	RG	-0	Wait	(5)	-4	17	-16	13	-0.5,7	40
14	Jan/15	10	144.38	142.75	141.73(0.03)	141.76(-0.13)	141.5(-0.11)	141.16	-1.5	-14	43(-0.8)	-40	[3]	[-22]	[-2]	-53	-100	DR	-0.4	OpenShort	(6)	-12	5	-20	-1	-0.6,12	40
15	Jan/15	9	144.38	142.75	141.69(0.01)	141.94(-0.13)	141.65(-0.13)	141.09	-1.6	-14	44(-0.3)	-50	[1]	[-24]	[-21]	-43	-85	DR	-0.6	OpenShort?	(2)	-14	-48	-19	-17	-0.7,25	40

16	Jan/14	15	144.58	143.43	141.67(0.03)	142.13(-0.07)	141.84(0.01)	141.77	-1.4	-9	44(-2.9)	-35	[3]	[-5]	[-2]	-9	-19	DR	-0.1	OpenShort?	(4)	1	0	-11	1	0.1,39	43
17	Jan/14	14	144.58	143.43	141.63(-0.01)	142.23(-0.05)	141.83(0.03)	141.77	-1.4	-9	47(-0.1)	-50	[-1]	[-3]	[-1]	7	28	DT	-0.1	OpenShort	(4)	3	4	-5	-13	0.2,52	43
18	Jan/14	13	144.58	143.43	141.65(-0.01)	142.3(-0.04)	141.78(-0.17)	141.72	-1.4	-9	47(-0.5)	-50	[-1]	[-23]	[-7]	13	-34	DT	-0.1	OpenShort	(-1)	-18	-13	-3	-20	0.1,60	43
19	Jan/14	12	144.58	143.43	141.66(-0.02)	142.35(0.01)	142.02(-0.15)	141.9	-1.3	-9	47(-1.1)	-50	[-2]	[-19]	[-6]	24	2	DT	-0.1	OpenShort	(-1)	-16	-10	-2	-20	0.3,66	43
20	Jan/14	11	144.58	143.43	141.68(-0.02)	142.34(0.05)	142.24(-0.12)	142.04	-1.3	-9	48(-1.3)	-50	[-2]	[-14]	[3]	23	20	DP	-0.2	OpenShort	(-1)	-13	23	-17	-20	0.4,63	43

21	Jan/14	10	144.58	143.43	141.71(-0.04)	142.26(0.06)	142.42(-0.15)	141.71	-1.4	-9	50(-1.4)	-50	[-4]	[-17]	[-2]	22	3	DT	-0.7	OpenShort	(-4)	-16	11	-18	-20	0,72	43
22	Jan/14	9	144.58	143.43	141.77(-0.05)	142.18(0.11)	142.64(-0.13)	141.55	-1.5	-9	51(-2.8)	-50	[-5]	[-12]	[-39]	30	-2	DT	-1.1	OpenShort?	(-5)	-14	-98	-13	-20	-0.2,85	43
23	Jan/13	15	144.74	143.96	141.84(-0.02)	142.02(0.23)	142.82(0.1)	142.93	-1	-6	54(-7.3)	-50	[-2]	[19]	[0]	75	127	RG	0.1	Wait?	(0)	10	-2	6	-5	1,100	48
24	Jan/13	14	144.74	143.96	141.86(-0.04)	141.7(0.18)	142.68(0.16)	142.96	-0.9	-6	61(-1.4)	-50	[-4]	[23]	[5]	75	163	UR	0.2	SmallShort	(-2)	17	1	13	20	1,100	48
25	Jan/13	13	144.74	143.96	141.92(-0.02)	141.44(0.16)	142.45(0.24)	142.94	-1	-6	63(0)	-25	[-2]	[30]	[9]	69	153	UR	0.4	SmallShort	(-4)	25	8	19	20	0.9,96	48

26	Jan/13	12	144.74	143.96	141.94(-0.01)	141.22(0.14)	142.11(0.27)	142.82	-1	-6	63(-0.1)	0	[-1]	[33]	[16]	57	139	UR	0.6	SmallShort	(-3)	28	25	23	20	0.7,89	48
27	Jan/13	11	144.74	143.96	141.95(-0.01)	141.03(0.03)	141.72(0.35)	142.47	-1.2	-6	63(-0.6)	0	[-1]	[35]	[16]	36	140	UR	0.6	SmallShort	(-1)	37	18	27	20	0.4,76	48
28	Jan/13	10	144.74	143.96	141.97(-0.02)	140.99(0.01)	141.22(0.36)	142.21	-1.3	-6	63(-0.1)	10	[-2]	[35]	[18]	12	134	UR	0.8	SmallShort	(-3)	38	27	25	20	0.2,57	48
29	Jan/13	9	144.74	143.96	142(-0.02)	140.97(-0.04)	140.72(0.2)	141.82	-1.6	-6	63(-0.2)	10	[-2]	[16]	[23]	-12	62	UR	0.9	SmallShort?	(-4)	21	41	28	20	-0.2,43	48
30	Jan/12	15	144.83	144.4	142.03(-0.04)	141.02(-0.1)	140.44(0.08)	141.24	-2	-6	64(-1.4)	-20	[-4]	[-1]	[15]	-44	2	DP	0.7	OpenShort?	(-4)	8	26	22	20	-0.7,24	41

31	Jan/12	14	144.83	144.4	142.09(-0.06)	141.16(-0.14)	140.44(-0)	140.88	-2.2	-6	65(1.7)	-10	[-6]	[-12]	[26]	-64	-28	DP	0.5	OpenShort	(-6)	0	67	14	14	-1,11	41
32	Jan/12	13	144.83	144.4	142.17(-0.07)	141.36(-0.21)	140.33(-0.31)	139.95	-2.7	-6	63(5.5)	-50	[-7]	[-48]	[4]	-96	-168	DP	-0.3	OpenShort	(-9)	-32	17	2	-20	-1.9,2	41
33	Jan/12	12	144.83	144.4	142.27(-0.07)	141.65(-0.26)	140.76(-0.33)	139.71	-2.8	-6	58(7.9)	-50	[-7]	[-53]	[-20]	-110	-193	DT	-1	HoldShort	(-8)	-34	-49	-2	-20	-2.4,0	41
34	Jan/12	11	144.83	144.4	142.36(-0.04)	142.03(-0.25)	141.22(-0.27)	140.4	-2.4	-6	50(5.7)	-50	[-4]	[-45]	[-12]	-105	-168	DT	-0.9	HoldShort	(-4)	-28	-21	-16	-20	-2.2,0	41
35	Jan/12	10	144.83	144.4	142.42(-0.05)	142.39(-0.19)	141.61(-0.27)	140.7	-2.3	-6	44(5.3)	-50	[-5]	[-42]	[-11]	-101	-138	DT	-1.1	HoldShort	(-3)	-28	-14	-18	-20	-2.1,2	41

36	Jan/12	9	144.83	144.4	142.49(-0.06)	142.67(-0.14)	142(-0.27)	140.9	-2.2	-6	39(4.5)	-50	[-6]	[-40]	[-37]	-103	-117	DT	-1.6	HoldShort?	(-4)	-28	-86	-26	-20	-2.2,2	41
37	Jan/11	15	145.01	144.95	142.49(0)	142.87(-0.06)	142.38(-0.11)	142.11	-1.7	-3	34(-3.1)	-25	[0]	[-17]	[-3]	-56	-59	DR	-0.4	OpenShort?	(-2)	-12	8	-19	-20	-0.7,12	37
38	Jan/11	14	145.01	144.95	142.57(-0.03)	142.95(-0.06)	142.54(-0.2)	141.99	-1.8	-3	38(0.5)	-50	[-3]	[-26]	[-15]	-47	-60	DT	-0.9	OpenShort	(0)	-20	-24	-23	-20	-0.9,26	37
39	Jan/11	13	145.01	144.95	142.61(-0.02)	142.95(0)	142.83(-0.24)	142.33	-1.6	-3	37(-0.2)	-50	[-2]	[-26]	[-14]	-24	-60	DT	-0.8	OpenShort	(-2)	-24	-22	-20	-20	-0.5,39	37
40	Jan/11	12	145.01	144.95	142.64(-0.02)	143.04(0.01)	143.17(-0.12)	142.65	-1.4	-3	37(-0.1)	-50	[-2]	[-14]	[-10]	2	-10	DT	-0.8	OpenShort	(-1)	-12	-13	-25	-18	0,52	37

41	Jan/11	11	145.01	144.95	142.64(0)	143.02(0.03)	143.34(-0.01)	142.84	-1.3	-3	37(0)	-30	[0]	[-2]	[-7]	21	7	DR	-0.8	OpenShort	(-1)	-1	-3	-29	-16	0.3,63	37
42	Jan/11	10	145.01	144.95	142.67(0.01)	142.98(0.06)	143.34(-0)	142.88	-1.3	-3	37(0.1)	-35	[1]	[1]	[-17]	36	0	CR	-0.8	HoldShort	(0)	0	-40	-13	-17	0.3,78	37
43	Jan/11	9	145.01	144.95	142.66(0.02)	142.9(0.14)	143.36(0.08)	143.46	-0.9	-3	37(1.6)	-30	[2]	[13]	[-12]	76	60	CR	0.2	OpenShort?	(3)	8	-40	9	1	1.3,93	37
44	Jan/8	15	145.16	145.28	142.63(0.05)	142.7(0.18)	143.24(0.23)	144.04	-0.7	-1	36(-10.9)	45	[5]	[32]	[19]	107	107	UT	1.4	CloseLong?	(5)	23	39	25	20	2.4,97	46
45	Jan/8	14	145.16	145.28	142.56(-0.05)	142.44(0.1)	142.9(0.13)	143.48	-1.1	-1	47(-6.7)	-15	[-5]	[16]	[18]	75	142	UR	0.8	SmallShort	(3)	13	38	18	20	1.3,92	46

46	Jan/8	13	145.16	145.28	142.63(-0.06)	142.3(0.02)	142.71(0.07)	142.94	-1.5	-1	53(-2.9)	-35	[-6]	[6]	[7]	50	97	UR	0.3	SmallShort	(-7)	7	3	21	20	0.4,90	46
47	Jan/8	12	145.16	145.28	142.71(-0.04)	142.27(0.06)	142.61(0.12)	142.89	-1.5	-1	56(-2.5)	-5	[-4]	[13]	[5]	31	79	UR	0.3	SmallShort	(-7)	12	1	18	14	0.2,76	46
48	Jan/8	11	145.16	145.28	142.77(-0.04)	142.27(-0)	142.43(0.19)	142.88	-1.5	-1	59(-0.8)	15	[-4]	[17]	[17]	21	97	UR	0.5	SmallShort	(-4)	19	38	7	20	0.1,68	46
49	Jan/8	10	145.16	145.28	142.82(-0.04)	142.18(-0.05)	142.16(0.13)	142.34	-1.9	-1	59(-0.1)	-15	[-4]	[9]	[-3]	-14	42	RG	0.2	Wait	(-6)	13	-11	-5	19	-0.5,49	46
50	Jan/8	9	145.16	145.28	142.88(-0.04)	142.25(-0.04)	141.98(0.06)	142.5	-1.8	-1	60(-0.6)	-10	[-4]	[2]	[2]	-24	24	UR	0.6	SmallShort?	(-3)	6	4	-8	19	-0.4,36	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI