CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6550 One month high (close): $6.7300

CBAY Daily Change: -2.46% Daily StdDev 2.98% CBAY EMA_5_Trend: -1.96% 10Minute StdDev: $0

Latest Price : $5.76(-2.46%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	11	6.14	6.13	6.04(-0.37)	5.95(-0.59)	5.86(-1.09)	5.73	-1.4	-6	42(7.5)	-50	[-12]	[-51]	[-35]	-115	-407	DT	-1.1	HoldShort	(-11)	-37	-66	-2	-20	-2.6,0	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.95(hourly_sma_10 3.84%) 6.04(hourly_sma_20 5.41%) 6.13(daily_ema_10 6.98%) 6.14(daily_ema_20 7.16%)

2	Jan/20	10	6.14	6.13	6.06(-0.28)	5.99(-0.39)	5.92(-0.85)	5.85	-1	-6	34(4)	-50	[-9]	[-39]	[-11]	-103	-278	DT	-0.7	HoldShort	(-5)	-29	-16	-5	-20	-2.1,0	55
3	Jan/20	9	6.14	6.13	6.08(-0.17)	6.01(-0.45)	5.97(-0.6)	5.88	-0.9	-6	30(4.1)	-50	[-6]	[-31]	[-9]	-108	-308	DT	-1	HoldShort?	(-11)	-20	-11	-13	-20	-2.3,0	55
4	Jan/19	15	6.19	6.14	6.09(-0.21)	6.04(-0.31)	6.01(-0.34)	5.9	-1	-7	26(5.6)	-50	[-7]	[-19]	[-29]	-110	-179	DT	-1.5	HoldShort?	(-5)	-11	-43	-20	-20	-2.5,3	47
5	Jan/19	14	6.19	6.14	6.1(-0.15)	6.06(-0.12)	6.03(-0.13)	5.98	-0.7	-7	20(2.1)	-50	[-5]	[-9]	[-10]	-87	-75	DT	-0.8	OpenShort	(-5)	-4	-27	-5	0	-2,13	47

6	Jan/19	13	6.19	6.14	6.11(-0.09)	6.07(-0.11)	6.04(-0.1)	6.03	-0.5	-7	18(0)	-50	[-3]	[-7]	[-9]	-68	-61	DT	-0.2	OpenShort	(0)	-3	-26	6	-17	-1.5,20	47
7	Jan/19	12	6.19	6.14	6.12(-0.02)	6.08(-0.19)	6.05(-0.09)	6.08	-0.4	-7	18(-1.9)	-25	[-1]	[-7]	[13]	-50	-73	DP	0.5	OpenShort	(-5)	-3	16	11	20	-0.7,18	47
8	Jan/19	11	6.19	6.14	6.12(-0.19)	6.09(-0.2)	6.06(-0.15)	6.05	-0.5	-7	20(-2.6)	-50	[-6]	[-11]	[3]	-72	49	DP	-0.2	OpenShort	(-5)	-5	16	-7	-17	-1.2,8	47
9	Jan/19	10	6.19	6.14	6.13(-0.25)	6.1(-0.26)	6.07(-0.27)	6.02	-0.6	-7	23(-1.5)	-50	[-8]	[-17]	[-11]	-87	10	DT	-0.7	HoldShort	(-5)	-9	5	-18	-20	-1.6,3	47
10	Jan/19	9	6.19	6.14	6.15(-0.17)	6.12(-0.13)	6.09(-0.11)	6.01	-0.6	-7	24(-2.3)	-50	[-6]	[-8]	[-14]	-83	-80	DT	-1.1	HoldShort?	(-5)	-4	-32	-11	-16	-1.9,15	47

11	Jan/15	15	6.25	6.14	6.16(-0.26)	6.13(-0.16)	6.1(-0.12)	6.07	-0.5	-8	27(2)	-50	[-9]	[-9]	[-13]	-52	93	DT	-0.4	OpenShort?	(-10)	-4	-31	3	-20	-1.1,26	43
12	Jan/15	14	6.25	6.14	6.18(-0.12)	6.14(-0.01)	6.11(-0.29)	6.13	-0.3	-8	25(-1.4)	-50	[-4]	[-11]	[4]	-32	-30	DP	0.2	OpenShort	(-5)	-10	5	13	0	-0.6,33	43
13	Jan/15	13	6.25	6.14	6.19(-0.14)	6.14(-0.05)	6.13(-0.09)	6.12	-0.4	-8	26(-0.9)	-50	[-5]	[-5]	[2]	-50	15	DP	-0.1	OpenShort	(-5)	-3	5	-1	0	-0.8,20	43
14	Jan/15	12	6.25	6.14	6.2(-0.17)	6.14(-0.12)	6.14(-0.08)	6.11	-0.4	-8	27(-0.3)	-50	[-6]	[-6]	[-2]	-62	3	DT	-0.3	OpenShort	(-5)	-3	27	-14	-20	-1,13	43
15	Jan/15	11	6.25	6.14	6.21(-0.22)	6.15(-0.01)	6.14(-0.32)	6.06	-0.5	-8	27(-0.3)	-50	[-7]	[-12]	[-20]	-71	-93	DT	-0.8	OpenShort	(-10)	-11	-31	-7	-20	-1.6,19	43

16	Jan/15	10	6.25	6.14	6.22(-0.28)	6.15(-0.07)	6.16(-0.19)	6.12	-0.4	-8	28(-7)	-50	[-9]	[-10]	[-19]	-48	80	DT	-0.4	OpenShort	(-5)	-6	-57	0	0	-1,27	43
17	Jan/15	9	6.25	6.14	6.24(-0.26)	6.15(-0.02)	6.17(0.27)	6.23	-0.1	-8	35(-8.4)	-40	[-9]	[7]	[22]	-19	320	UR	0.5	SmallShort?	(-5)	9	37	12	20	-0.1,34	43
18	Jan/14	15	6.3	6.11	6.26(-0.35)	6.15(-0.17)	6.15(-0.01)	6.16	-0.3	-11	43(3.2)	-50	[-12]	[-6]	[7]	-50	199	DP	0.1	OpenShort?	(-10)	-0	5	1	20	-0.7,18	43
19	Jan/14	14	6.3	6.11	6.28(-0.35)	6.16(-0.25)	6.15(0.01)	6.15	-0.4	-11	40(-1.2)	-50	[-12]	[-7]	[2]	-49	155	DP	0	OpenShort	(-15)	0	5	7	-16	-0.8,21	43
20	Jan/14	13	6.3	6.11	6.3(-0.35)	6.18(-0.21)	6.15(0.13)	6.14	-0.4	-11	41(-1.1)	-50	[-12]	[-2]	[-0]	-56	146	DT	-0.1	OpenShort	(-10)	4	-21	6	20	-1,19	43

21	Jan/14	12	6.3	6.11	6.32(-0.35)	6.19(-0.36)	6.14(0.06)	6.18	-0.3	-11	42(-0.6)	-50	[-12]	[-7]	[13]	-53	158	DP	0.2	OpenShort	(-10)	2	21	10	20	-0.8,17	43
22	Jan/14	11	6.3	6.11	6.34(-0.36)	6.21(-0.4)	6.14(-0.15)	6.14	-0.4	-11	43(-0.2)	-50	[-12]	[-14]	[-1]	-70	14	DT	0	OpenShort	(-10)	-5	0	9	-20	-1.2,10	43
23	Jan/14	10	6.3	6.11	6.36(-0.4)	6.23(-0.39)	6.15(-0.33)	6.14	-0.4	-11	43(0.6)	-50	[-13]	[-20]	[-3]	-75	-22	DT	-0.1	HoldShort	(-15)	-11	-5	8	-20	-1.3,8	43
24	Jan/14	9	6.3	6.11	6.39(-0.28)	6.25(-0.37)	6.17(-0.5)	6.15	-0.4	-11	42(2.3)	-50	[-9]	[-25]	[7]	-82	-218	DP	-0.1	OpenShort?	(-10)	-17	26	4	-20	-1.4,3	43
25	Jan/13	15	6.35	6.09	6.41(-0.21)	6.27(-0.43)	6.2(-0.71)	6.1	-0.6	-13	40(7.9)	-50	[-7]	[-32]	[-20]	-98	-446	DT	-0.6	OpenShort?	(-10)	-24	-26	-3	-20	-1.9,0	41

26	Jan/13	14	6.35	6.09	6.42(-0.23)	6.3(-0.34)	6.24(-0.78)	6.15	-0.4	-13	32(2.7)	-50	[-8]	[-33]	[-12]	-98	-386	DT	-0.6	OpenShort	(-10)	-26	-26	-6	-20	-1.9,0	41
27	Jan/13	13	6.35	6.09	6.44(-0.05)	6.32(-0.65)	6.29(-0.48)	6.2	-0.3	-13	29(1.7)	-50	[-2]	[-27]	[-15]	-95	-442	DT	-0.7	OpenShort	(-5)	-16	-26	-7	-20	-1.8,0	41
28	Jan/13	12	6.35	6.09	6.44(-0.1)	6.36(-0.68)	6.32(-0.29)	6.25	-0.2	-13	28(1.6)	-50	[-3]	[-21]	[-9]	-88	-272	DT	-0.6	OpenShort	(0)	-10	-25	-9	16	-1.5,0	41
29	Jan/13	11	6.35	6.09	6.45(-0.05)	6.4(-0.45)	6.34(-0.09)	6.3	-0.1	-13	26(1)	-50	[-2]	[-10]	[-8]	-79	-199	DT	-0.3	HoldShort	(-5)	-3	-10	-3	-20	-1.3,4	41
30	Jan/13	10	6.35	6.09	6.45(-0.14)	6.43(-0.33)	6.35(0.01)	6.32	-0.1	-13	25(0.7)	-50	[-5]	[-6]	[-13]	-73	-50	DT	-0.3	OpenShort	(0)	0	-30	0	-20	-1.2,7	41

31	Jan/13	9	6.35	6.09	6.46(-0.11)	6.45(-0.34)	6.35(-0.06)	6.38	0.1	-13	24(0.4)	-50	[-4]	[-8]	[1]	-60	-20	DP	0.3	OpenShort?	(0)	-2	10	1	-20	-0.7,8	41
32	Jan/12	15	6.4	6.05	6.47(-0.04)	6.47(-0.32)	6.35(-0.81)	6.36	-0.1	-15	24(-1.2)	-50	[-1]	[-32]	[-1]	-69	-339	DT	0.1	OpenShort?	(-5)	-27	10	-10	-20	-1,6	42
33	Jan/12	14	6.4	6.05	6.47(0.09)	6.49(-0.42)	6.4(-1.07)	6.34	-0.1	-15	25(-2.2)	-50	[3]	[-42]	[-7]	-74	-574	DR	-0.5	OpenShort	(-5)	-36	0	-28	-20	-1.1,4	42
34	Jan/12	13	6.4	6.05	6.46(0.05)	6.52(-0.34)	6.47(-0.65)	6.34	-0.1	-15	27(-3)	-50	[2]	[-27]	[-16]	-63	-415	DR	-1	OpenShort	(5)	-22	5	-43	-20	-0.9,10	42
35	Jan/12	12	6.4	6.05	6.46(0.21)	6.54(-0.15)	6.51(-0.66)	6.33	-0.1	-15	30(-2.3)	-50	[7]	[-22]	[-33]	-38	-596	DR	-1.2	OpenShort	(5)	-22	-35	-39	-20	-0.9,35	42

36	Jan/12	11	6.4	6.05	6.45(0.25)	6.55(0.02)	6.55(-0.61)	6.4	0	-15	33(-1.2)	-50	[8]	[-17]	[-49]	10	-501	DR	-0.9	OpenShort	(5)	-21	-97	-18	-20	-0.3,67	42
37	Jan/12	10	6.4	6.05	6.43(0.23)	6.55(0.38)	6.59(0.15)	6.6	0.4	-15	34(-0.8)	-35	[8]	[14]	[-16]	65	60	CR	0.1	HoldShort	(10)	5	-38	1	-20	1,90	42
38	Jan/12	9	6.4	6.05	6.42(0.47)	6.53(0.63)	6.58(0.22)	6.68	0.6	-15	35(0.6)	40	[16]	[23]	[24]	80	-37	UT	0.6	HoldLong?	(15)	7	59	2	20	1.5,92	42
39	Jan/11	15	6.43	6.02	6.39(0.32)	6.49(0.2)	6.57(-0.03)	6.56	0.3	-17	34(-2.9)	5	[11]	[5]	[5]	63	-76	RG	-0.1	Wait?	(10)	-1	10	-4	20	1,88	41
40	Jan/11	14	6.43	6.02	6.37(0.52)	6.48(0.2)	6.57(0.37)	6.54	0.2	-17	37(-2.7)	5	[18]	[20]	[-6]	63	-183	CR	-0.2	HoldShort	(10)	13	-20	-5	15	0.9,90	41

41	Jan/11	13	6.43	6.02	6.34(0.56)	6.47(0.12)	6.55(0.66)	6.58	0.3	-17	40(0.2)	40	[19]	[29]	[19]	75	-38	UT	0.1	HoldLong	(20)	22	15	0	20	1.2,95	41
42	Jan/11	12	6.43	6.02	6.3(0.33)	6.46(0.08)	6.51(0.62)	6.55	0.2	-17	39(0.3)	5	[11]	[25]	[-5]	76	213	CR	0.2	OpenShort	(15)	21	-24	9	15	1.2,96	41
43	Jan/11	11	6.43	6.02	6.28(0.46)	6.45(0.6)	6.47(0.88)	6.6	0.3	-17	39(1.1)	25	[16]	[44]	[9]	79	254	UT	0.6	OpenLong	(15)	30	5	13	20	1.6,89	41
44	Jan/11	10	6.43	6.02	6.25(0.47)	6.41(0.61)	6.41(0.44)	6.59	0.3	-17	38(-0.2)	25	[16]	[29]	[37]	75	159	UT	0.9	HoldLong	(15)	15	90	9	20	1.7,82	41
45	Jan/11	9	6.43	6.02	6.22(0.45)	6.37(0.41)	6.38(-0.13)	6.41	-0	-17	38(-2.9)	5	[15]	[6]	[1]	48	-202	RG	0.2	Wait?	(10)	-4	10	-0	-20	1,73	41

46	Jan/8	15	6.45	6.01	6.19(0.47)	6.34(0.32)	6.39(-0.42)	6.39	-0.1	-18	41(-1)	-15	[16]	[-5]	[-1]	41	-288	DR	0	OpenShort?	(16)	-14	15	-11	-20	0.9,68	36
47	Jan/8	14	6.45	6.01	6.16(0.5)	6.32(0.23)	6.42(-0.3)	6.36	-0.2	-18	42(-1.9)	5	[17]	[-2]	[6]	48	-291	RG	-0.3	Wait	(16)	-10	20	-12	15	0.9,75	36
48	Jan/8	13	6.45	6.01	6.13(0.49)	6.31(0.31)	6.44(0.46)	6.32	-0.2	-18	44(-1.1)	-20	[17]	[25]	[-21]	49	-89	CR	-0.5	HoldShort	(16)	16	-55	16	-20	0.8,79	36
49	Jan/8	12	6.45	6.01	6.1(0.55)	6.29(0.45)	6.41(0.78)	6.43	-0	-18	45(0.3)	25	[19]	[38]	[6]	75	163	UT	0.1	HoldLong	(21)	27	-5	25	20	1.4,90	36
50	Jan/8	11	6.45	6.01	6.07(0.64)	6.26(0.86)	6.36(0.96)	6.44	-0	-18	45(1.4)	10	[22]	[52]	[-10]	83	186	CR	0.3	OpenShort	(16)	33	-44	28	0	1.5,95	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI