ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $41.3000 One month high (close): $50.4700

ONEM Daily Change: 5.54% Daily StdDev 3.21% ONEM EMA_5_Trend: 3.76% 10Minute StdDev: $4.1147

Latest Price : $50.47(5.54%)

Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($1.6) Wed. Jan 20, 2021($3.2) Tue. Jan 19, 2021($2.1) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.5) Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.5)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.76% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 3.18%(46%) Avg negative next hour return: -1.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	11	43.41	43.76	45.12(1.24)	47.85(2.28)	50.23(2.63)	53.26	4.6	12	163(22.3)	50	[39]	[134]	[47]	108	1299	UT	0.9	HoldLong	(46)	82	70	3	20	2.3,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.85(hourly_sma_10 -10.16%) 45.12(hourly_sma_20 -15.28%) 43.76(daily_ema_10 -17.84%) 43.41(daily_ema_20 -18.49%) Resistance Levels:

2	Jan/20	10	43.41	43.76	44.57(1.16)	46.78(2.12)	48.94(2.44)	52.24	4.1	12	141(23.5)	50	[36]	[125]	[43]	113	1246	UT	1.1	HoldLong	(43)	76	41	6	20	2.5,100	74
3	Jan/20	9	43.41	43.76	44.06(1.14)	45.81(2.07)	47.77(2.53)	51.65	3.8	12	117(27.5)	50	[36]	[127]	[142]	123	1282	UT	1.5	HoldLong?	(42)	79	320	4	20	3,98	74
4	Jan/19	15	42.88	42.9	43.56(0.75)	44.88(1.17)	46.59(0.98)	47.44	3.5	8	90(-42.8)	50	[23]	[59]	[33]	98	452	UT	0.4	HoldLong?	(25)	31	68	-7	20	2,98	66
5	Jan/19	14	42.88	42.9	43.24(0.6)	44.36(0.98)	46.14(1.47)	46.57	2.8	8	133(11.8)	50	[19]	[72]	[3]	96	568	UT	0.2	OpenLong	(25)	47	-18	-10	20	1.9,98	66

6	Jan/19	13	42.88	42.9	42.98(0.58)	43.93(1.07)	45.47(1.9)	46.81	3	8	121(18.9)	50	[18]	[87]	[27]	110	799	UT	0.8	HoldLong	(24)	60	31	-10	20	2.4,100	66
7	Jan/19	12	42.88	42.9	42.73(0.51)	43.46(0.96)	44.62(1.77)	46.41	2.7	8	102(21.3)	50	[16]	[80]	[39]	118	799	UT	1.3	HoldLong	(20)	56	54	4	20	2.7,100	66
8	Jan/19	11	42.88	42.9	42.51(0.42)	43.05(0.75)	43.85(1.57)	45.73	2.2	8	81(21.5)	50	[13]	[70]	[41]	125	735	UT	1.8	HoldLong	(16)	50	45	19	20	3,100	66
9	Jan/19	10	42.88	42.9	42.33(0.32)	42.73(0.63)	43.17(1.38)	45.17	1.7	8	59(24.3)	50	[10]	[61]	[80]	140	692	UT	2.6	HoldLong	(14)	44	161	28	20	3.6,100	66
10	Jan/19	9	42.88	42.9	42.19(0.08)	42.46(0.19)	42.58(0.45)	43.24	0.3	8	35(-0.4)	50	[3]	[23]	[29]	107	281	UT	1.4	CloseLong?	(3)	14	57	21	20	2.3,99	66

11	Jan/15	15	42.46	42.33	42.16(-0.08)	42.38(0.06)	42.39(0.2)	42.57	0.1	2	35(-18)	-0	[-3]	[7]	[5]	68	214	UR	0.4	SmallShort?	(0)	6	4	11	19	0.9,95	43
12	Jan/15	14	42.46	42.33	42.19(0.09)	42.35(0.1)	42.31(0.15)	42.52	0.1	2	53(-1.9)	35	[3]	[8]	[6]	57	27	UT	0.4	OpenLong	(-3)	5	14	8	-2	0.7,89	43
13	Jan/15	13	42.46	42.33	42.15(0.1)	42.31(0.14)	42.25(-0.09)	42.35	-0.1	2	55(-4.8)	20	[4]	[0]	[2]	44	-72	UT	0.2	OpenLong	(3)	-3	10	7	-20	0.4,84	43
14	Jan/15	12	42.46	42.33	42.11(0.14)	42.25(0.32)	42.29(-0.12)	42.23	-0.3	2	60(-3.1)	30	[5]	[3]	[-6]	35	-139	CR	-0.1	HoldShort	(4)	-4	-4	1	-20	0.2,80	43
15	Jan/15	11	42.46	42.33	42.05(0.12)	42.11(0.19)	42.34(-0.07)	42.28	-0.2	2	63(-5.6)	25	[4]	[2]	[2]	32	-86	UT	-0.1	OpenLong	(5)	-3	11	-3	-19	0.4,72	43

16	Jan/15	10	42.46	42.33	42(0.16)	42.03(0.07)	42.37(-0.08)	42.15	-0.4	2	69(-8.7)	35	[6]	[-0]	[-3]	22	-140	DR	-0.4	OpenShort	(4)	-3	-7	-7	7	0.2,67	43
17	Jan/15	9	42.46	42.33	41.93(0.2)	42(0.04)	42.4(0.08)	42.23	-0.3	2	77(-5.3)	30	[7]	[5]	[-6]	32	-110	CR	-0.2	HoldShort?	(6)	3	-27	-0	20	0.4,72	43
18	Jan/14	15	42.27	42.42	41.85(0.25)	41.98(0.11)	42.36(0.35)	42.55	0.3	3	83(16.4)	50	[9]	[17]	[8]	42	7	UT	0.3	OpenLong?	(9)	13	4	5	20	1,67	41
19	Jan/14	14	42.27	42.42	41.75(0.12)	41.93(0.01)	42.21(0.77)	42.5	0.2	3	66(1.9)	50	[4]	[29]	[11]	42	252	UT	0.4	OpenLong	(9)	28	7	13	20	1.1,64	41
20	Jan/14	13	42.27	42.42	41.7(0.1)	41.93(-0.01)	41.89(0.47)	42.42	0.1	3	64(1.8)	50	[4]	[18]	[13]	33	187	UT	0.8	OpenLong	(4)	17	9	16	20	1,58	41

21	Jan/14	12	42.27	42.42	41.66(0.1)	41.93(-0.24)	41.69(0.22)	42.32	0	3	63(1.5)	50	[4]	[4]	[21]	27	116	UT	0.9	OpenLong	(4)	8	24	24	20	1,52	41
22	Jan/14	11	42.27	42.42	41.62(0.06)	42.03(0.07)	41.6(-0.01)	42.04	-0.2	3	61(0.6)	30	[2]	[1]	[7]	2	36	UT	0.7	OpenLong	(2)	-0	22	4	-19	0.6,37	41
23	Jan/14	10	42.27	42.42	41.62(0)	42(0.08)	41.6(-0.14)	41.78	-0.5	3	60(0)	35	[0]	[-4]	[21]	-14	14	RG	0.3	Wait	(1)	-5	79	-9	-20	0.3,29	41
24	Jan/14	9	42.27	42.42	41.59(-0.11)	41.97(-0.05)	41.66(-0.73)	40.88	-1.3	3	60(1.9)	-30	[-4]	[-28]	[-34]	-45	-242	DT	-1.2	OpenShort?	(-4)	-26	-51	-23	-20	-1.1,33	41
25	Jan/13	15	42.09	42.52	41.59(0)	41.99(0.05)	41.97(-0.48)	41.46	-0.4	4	59(11.5)	-15	[0]	[-17]	[-22]	-11	-159	DR	-0.8	OpenShort?	(-2)	-17	-34	-13	-20	-0.3,47	36

26	Jan/13	14	42.09	42.52	41.64(-0.1)	41.97(0.24)	42.17(-0.69)	41.85	-0.2	4	47(-1)	-40	[-4]	[-22]	[-14]	12	-22	DT	-0.5	OpenShort	(2)	-25	-17	-14	-20	0.3,54	36
27	Jan/13	13	42.09	42.52	41.68(-0.04)	41.87(0.39)	42.46(0.14)	42.05	-0	4	48(-0.3)	0	[-1]	[11]	[-5]	23	165	RG	-0.6	Wait	(-3)	5	-1	-11	-20	0.5,60	36
28	Jan/13	12	42.09	42.52	41.7(-0.01)	41.71(0.36)	42.4(0.28)	42.06	-0	4	48(-1.3)	-5	[-0]	[16]	[-14]	29	170	RG	-0.5	Wait	(-2)	10	-31	-14	-19	0.5,66	36
29	Jan/13	11	42.09	42.52	41.7(-0.02)	41.56(0.2)	42.28(0.62)	42.42	0.2	4	50(-1.4)	40	[-1]	[25]	[9]	55	345	UR	0.2	SmallShort	(1)	22	-6	16	20	1,80	36
30	Jan/13	10	42.09	42.52	41.71(-0.03)	41.48(0.24)	42.02(0.61)	42.49	0.3	4	51(-2.3)	-5	[-1]	[25]	[-8]	55	373	RG	0.7	Wait	(0)	22	-67	26	20	1.1,77	36

31	Jan/13	9	42.09	42.52	41.72(0.03)	41.38(0.41)	41.77(1.2)	43.29	0.9	4	53(0)	50	[1]	[50]	[69]	71	649	UT	2	OpenLong?	(3)	43	134	40	20	2.1,68	36
32	Jan/12	15	41.92	42.7	41.71(-0.18)	41.21(0.05)	41.28(0.64)	41.74	-0.1	7	53(6.1)	45	[-7]	[22]	[19]	7	351	UR	0.6	SmallShort?	(-6)	23	25	21	20	0,57	58
33	Jan/12	14	41.92	42.7	41.79(-0.11)	41.19(-0.05)	41.02(0.44)	41.46	-0.3	7	47(0)	50	[-4]	[14]	[17]	-23	142	UR	0.6	SmallShort	(-8)	16	31	19	20	-0.4,37	58
34	Jan/12	13	41.92	42.7	41.84(-0.12)	41.21(-0.17)	40.84(-0.23)	41.11	-0.5	7	47(-0.4)	15	[-4]	[-13]	[2]	-48	-109	RG	0.4	Wait	(-7)	-8	-10	18	20	-1,27	58
35	Jan/12	12	41.92	42.7	41.89(-0.18)	41.28(-0.07)	40.93(-0.16)	41.23	-0.4	7	48(-0.8)	30	[-7]	[-9]	[15]	-56	-19	RG	0.4	Wait	(-4)	-6	34	17	5	-0.9,17	58

36	Jan/12	11	41.92	42.7	41.97(-0.24)	41.31(-0.45)	41(-0.35)	40.84	-0.7	7	48(1.3)	15	[-9]	[-23]	[13]	-79	-118	RG	-0.2	Wait	(-9)	-13	35	1	10	-1.4,6	58
37	Jan/12	10	41.92	42.7	42.07(-0.31)	41.49(-0.47)	41.14(-0.53)	40.45	-0.9	7	47(4)	-40	[-11]	[-31]	[-11]	-102	-213	DT	-0.9	HoldShort	(-11)	-19	-12	-5	-20	-2.1,1	58
38	Jan/12	9	41.92	42.7	42.2(-0.31)	41.68(-0.4)	41.36(-0.53)	40.58	-0.8	7	43(6.6)	-40	[-11]	[-29]	[-39]	-107	-203	DT	-1.1	HoldShort?	(-11)	-19	-87	-8	-20	-2.3,1	58
39	Jan/11	15	41.75	42.8	42.33(-0.11)	41.85(-0.22)	41.58(-0.1)	41.58	-0.1	7	37(6.9)	20	[-4]	[-9]	[1]	-81	-94	RG	0	Wait?	(-7)	-4	3	1	5	-1.3,2	64
40	Jan/11	14	41.75	42.8	42.38(-0.13)	41.94(-0.29)	41.62(-0.01)	41.55	-0.1	7	30(-0.5)	15	[-5]	[-8]	[-1]	-87	-73	RG	-0.1	Wait	(-4)	-0	-2	-1	-2	-1.5,1	64

41	Jan/11	13	41.75	42.8	42.44(-0.21)	42.06(-0.35)	41.62(-0.54)	41.57	-0.1	7	30(-1.9)	-15	[-8]	[-29]	[-0]	-84	-125	DT	-0.1	HoldShort	(-5)	-20	4	-5	-10	-1.5,4	64
42	Jan/11	12	41.75	42.8	42.53(-0.28)	42.21(-0.41)	41.85(-0.38)	41.52	-0.1	7	32(-0.1)	-35	[-10]	[-25]	[-7]	-83	-54	DT	-0.5	HoldShort	(-9)	-14	-15	2	-20	-1.6,7	64
43	Jan/11	11	41.75	42.8	42.65(-0.25)	42.38(-0.19)	42.01(-0.25)	41.69	-0	7	32(1)	-30	[-9]	[-16]	[-11]	-83	-42	DT	-0.5	HoldShort	(-9)	-9	-9	-14	-20	-1.6,7	64
44	Jan/11	10	41.75	42.8	42.75(-0.22)	42.46(-0.09)	42.11(-0.35)	41.79	0	7	31(2.1)	-10	[-8]	[-17]	[-0]	-70	-87	DT	-0.5	OpenShort	(-9)	-13	22	-1	-20	-1.6,20	64
45	Jan/11	9	41.75	42.8	42.84(-0.19)	42.5(-0.29)	42.26(-0.57)	41.54	-0.1	7	29(4)	-25	[-7]	[-28]	[-41]	-88	-253	DT	-1.3	OpenShort?	(-8)	-21	-97	-6	-20	-2.3,20	64

46	Jan/8	15	41.61	43	42.92(0.01)	42.62(-0.07)	42.5(-0.16)	42.69	0.5	12	25(1.8)	50	[0]	[-7]	[11]	-42	-103	RG	0.4	Wait?	(-2)	-6	29	-0	20	-0.5,21	75
47	Jan/8	14	41.61	43	42.91(-0.06)	42.65(-0.15)	42.57(-0.44)	42.35	0.4	12	23(0.7)	35	[-2]	[-19]	[0]	-67	-180	RG	-0.5	Wait	(-2)	-16	13	-18	-16	-1.2,13	75
48	Jan/8	13	41.61	43	42.94(-0.05)	42.71(-0.24)	42.76(-0.11)	42.2	0.3	12	23(1.4)	20	[-2]	[-9]	[-16]	-71	-148	RG	-1.2	SmallLong	(-3)	-4	-27	-24	-20	-1.6,19	75
49	Jan/8	12	41.61	43	42.96(-0.06)	42.81(-0.01)	42.81(0.17)	42.52	0.4	12	21(0.5)	35	[-2]	[6]	[-12]	-41	5	RG	-0.7	Wait	(0)	6	-21	-14	-20	-1,34	75
50	Jan/8	11	41.61	43	42.96(-0)	42.81(0)	42.74(-0.02)	42.77	0.6	12	21(0.1)	35	[-0]	[-0]	[-9]	-14	-56	DR	0.1	OpenShort	(-2)	-1	-20	-5	-14	-0.5,49	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI