OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $37.5000 One month high (close): $44.7600

OKE Daily Change: -0.23% Daily StdDev 3.53% OKE EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $44.01(-0.23%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	14	40.71	42.7	44.05(-0.14)	43.98(-0.07)	43.88(-0.15)	43.72	1.2	13	12(-4.2)	10	[-4]	[-4]	[-9]	-57	37	RG	-0.5	Wait	(-1)	-4	-15	-8	-20	-1.1,21	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.7(daily_ema_10 -2.33%) 40.71(daily_ema_20 -6.88%) Resistance Levels: 43.98(weak_hourly_sma_10 0.59%) 44.05(weak_hourly_sma_20 0.75%)

2	Jan/20	13	40.71	42.7	44.11(-0.17)	44.01(-0.03)	43.94(-0.14)	43.96	1.3	13	16(-3.6)	20	[-5]	[-3]	[0]	-38	105	RG	0	Wait	(-4)	-4	4	-9	7	-0.4,22	78
3	Jan/20	12	40.71	42.7	44.19(-0.18)	44.03(-0.06)	44(-0.18)	43.9	1.3	13	20(-1.9)	20	[-5]	[-5]	[2]	-35	65	RG	-0.2	Wait	(-5)	-5	11	-6	-7	-0.6,30	78
4	Jan/20	11	40.71	42.7	44.27(-0.18)	44.06(-0.11)	44.08(-0.13)	43.73	1.2	13	22(-0.1)	10	[-5]	[-4]	[-11]	-33	29	RG	-0.6	Wait	(-7)	-4	-22	-8	-20	-1,42	78
5	Jan/20	10	40.71	42.7	44.35(-0.11)	44.11(-0.06)	44.14(0.11)	44.08	1.3	13	22(0)	40	[-3]	[4]	[2]	-12	78	UR	-0.1	SmallShort	(-4)	3	2	5	7	-0.5,51	78

6	Jan/20	9	40.71	42.7	44.4(-0.07)	44.13(-0.08)	44.09(0.04)	44.05	1.3	13	22(0.2)	35	[-2]	[2]	[-3]	-16	2	RG	-0.1	Wait?	(-4)	1	-13	10	-7	-0.6,49	78
7	Jan/19	15	40.49	42.25	44.43(-0.03)	44.17(0.01)	44.07(0.05)	44.26	1.6	13	22(-1.2)	50	[-1]	[5]	[3]	-8	2	UR	0.4	SmallShort?	(-1)	1	-1	16	14	-0.3,50	76
8	Jan/19	14	40.49	42.25	44.44(0.04)	44.17(0.05)	44.05(0.04)	44.28	1.6	13	23(-0.1)	50	[1]	[6]	[8]	-28	-69	UT	0.4	OpenLong	(-1)	1	17	5	16	-0.3,30	76
9	Jan/19	13	40.49	42.25	44.42(-0.02)	44.15(0.12)	44.03(-0.12)	44.02	1.5	13	23(0)	45	[-1]	[2]	[-0]	-47	-101	RG	-0	Wait	(1)	-3	12	-6	-20	-0.7,21	76
10	Jan/19	12	40.49	42.25	44.43(-0.02)	44.1(-0.02)	44.08(-0.23)	43.84	1.4	13	23(0)	45	[-1]	[-3]	[-8]	-56	-165	RG	-0.4	Wait	(-1)	-7	-8	-11	-20	-1.1,22	76

11	Jan/19	11	40.49	42.25	44.44(0.02)	44.11(-0.24)	44.18(-0.18)	43.97	1.4	13	23(-0.6)	50	[1]	[-5]	[-3]	-42	-178	DR	-0.4	OpenShort	(-1)	-5	-10	-9	20	-0.8,28	76
12	Jan/19	10	40.49	42.25	44.43(0.04)	44.22(-0.29)	44.26(-0.06)	44.13	1.5	13	24(-0.8)	50	[1]	[-2]	[1]	-30	-123	RG	-0.2	Wait	(1)	-2	-5	-6	20	-0.5,33	76
13	Jan/19	9	40.49	42.25	44.41(0.06)	44.35(-0.29)	44.29(0.07)	44.21	1.5	13	24(-1.4)	50	[2]	[2]	[2]	-22	-93	UT	-0.1	OpenLong?	(2)	2	-3	-3	20	-0.3,36	76
14	Jan/15	15	40.29	41.61	44.38(0.09)	44.48(-0.25)	44.26(0.33)	44.26	1.8	10	26(-4)	50	[3]	[10]	[0]	-16	-37	UT	0	OpenLong?	(2)	9	-5	4	14	-0.2,39	73
15	Jan/15	14	40.29	41.61	44.34(0.1)	44.59(-0.16)	44.11(0.16)	44.33	1.8	10	30(-1.8)	50	[3]	[6]	[0]	-11	-60	UT	0.3	OpenLong	(3)	5	-3	8	-2	-0,39	73

16	Jan/15	13	40.29	41.61	44.29(0.12)	44.66(-0.08)	44.04(-0.29)	44.38	1.9	10	32(-1.8)	50	[3]	[-5]	[1]	-13	-175	RG	0.5	Wait	(3)	-8	8	7	-20	0.1,35	73
17	Jan/15	12	40.29	41.61	44.24(0.14)	44.7(-0.05)	44.17(-0.54)	44.25	1.8	10	33(-2.1)	50	[4]	[-12]	[-3]	-29	-273	DR	0.1	OpenShort	(3)	-15	10	-12	-20	0,21	73
18	Jan/15	11	40.29	41.61	44.18(0.13)	44.72(0.05)	44.41(-0.65)	44.09	1.7	10	35(-2.3)	50	[4]	[-13]	[-3]	-36	-315	DR	-0.4	OpenShort	(4)	-18	35	-35	-20	-0.1,17	73
19	Jan/15	10	40.29	41.61	44.12(0.08)	44.7(-0.14)	44.7(-0.81)	43.54	1.5	10	38(-1.3)	25	[2]	[-21]	[-26]	-34	-414	DR	-1.4	OpenShort	(2)	-23	-26	-39	-20	-0.7,34	73
20	Jan/15	9	40.29	41.61	44.08(0.11)	44.76(-0.03)	45.07(-0.46)	43.94	1.7	10	39(-4.2)	15	[3]	[-9]	[-38]	7	-257	DR	-1.3	OpenShort?	(4)	-13	-68	-28	-20	-0.2,62	73

21	Jan/14	15	40.09	41.03	44.03(0.33)	44.77(0.27)	45.28(0.13)	45.03	2.5	9	43(-11.1)	50	[9]	[14]	[-11]	68	-68	CR	-0.3	HoldShort?	(7)	4	-25	-7	-11	1.1,90	76
22	Jan/14	14	40.09	41.03	43.89(0.49)	44.65(0.39)	45.22(0.4)	45.44	2.7	9	54(-3.3)	50	[14]	[24]	[1]	83	-40	UT	0.2	HoldLong	(11)	11	-7	-2	20	1.4,98	76
23	Jan/14	13	40.09	41.03	43.68(0.52)	44.47(0.41)	45.04(0.77)	45.55	2.7	9	58(-1.5)	50	[15]	[35]	[11]	90	103	UT	0.4	HoldLong	(15)	22	12	3	20	1.6,100	76
24	Jan/14	12	40.09	41.03	43.46(0.51)	44.29(0.45)	44.7(0.55)	45.36	2.6	9	59(-1.3)	50	[14]	[29]	[14]	90	67	UT	0.6	HoldLong	(14)	16	22	3	20	1.6,100	76
25	Jan/14	11	40.09	41.03	43.24(0.49)	44.09(0.36)	44.46(0.44)	45.01	2.5	9	60(-2.8)	50	[14]	[25]	[12]	88	30	UT	0.5	HoldLong	(14)	12	16	7	20	1.5,100	76

26	Jan/14	10	40.09	41.03	43.03(0.51)	43.93(0.35)	44.26(0.41)	44.75	2.3	9	63(-2.4)	50	[14]	[24]	[10]	82	-8	UT	0.4	HoldLong	(14)	12	15	1	20	1.4,97	76
27	Jan/14	9	40.09	41.03	42.81(0.5)	43.78(0.33)	44.08(0.39)	44.52	2.2	9	66(-4.3)	50	[14]	[23]	[18]	80	-5	UT	0.3	HoldLong?	(14)	11	43	-1	20	1.3,97	76
28	Jan/13	15	39.89	40.35	42.6(0.5)	43.64(0.22)	43.91(0.08)	43.85	2.4	7	70(-18)	50	[14]	[12]	[-7]	68	-189	CR	-0	HoldShort?	(13)	2	-19	-4	-5	0.9,95	74
29	Jan/13	14	39.89	40.35	42.39(0.51)	43.55(0.33)	43.88(0.35)	44.15	2.6	7	88(-1.2)	50	[14]	[22]	[4]	80	-2	UT	0.2	HoldLong	(15)	10	6	-1	20	1.2,100	74
30	Jan/13	13	39.89	40.35	42.17(0.49)	43.41(0.27)	43.73(0.31)	44.06	2.5	7	89(-0.1)	50	[14]	[19]	[9]	83	38	UT	0.2	HoldLong	(15)	9	16	-2	20	1.3,100	74

31	Jan/13	12	39.89	40.35	41.97(0.48)	43.29(0.39)	43.6(0.29)	43.81	2.4	7	89(2.1)	50	[14]	[21]	[1]	80	28	UT	0.1	OpenLong	(14)	8	8	-3	-11	1.2,100	74
32	Jan/13	11	39.89	40.35	41.77(0.4)	43.12(0.57)	43.47(0.25)	43.68	2.3	7	87(3.3)	50	[11]	[21]	[-2]	83	123	CR	0.1	OpenShort	(14)	7	0	-3	-20	1.3,100	74
33	Jan/13	10	39.89	40.35	41.6(0.36)	42.88(0.6)	43.36(0.34)	43.68	2.3	7	84(4.3)	50	[10]	[24]	[6]	88	223	UT	0.2	OpenLong	(12)	10	17	-2	9	1.5,100	74
34	Jan/13	9	39.89	40.35	41.45(0.34)	42.63(0.57)	43.21(0.28)	43.41	2.1	7	80(4.5)	50	[10]	[22]	[0]	88	200	UT	0.2	OpenLong?	(10)	8	1	-3	5	1.5,100	74
35	Jan/12	15	39.68	39.77	41.31(0.31)	42.39(0.62)	43.09(0.22)	43.4	2.6	4	75(-6)	50	[9]	[20]	[6]	93	251	UT	0.2	HoldLong?	(10)	6	13	-3	20	1.7,100	67

36	Jan/12	14	39.68	39.77	41.18(0.3)	42.13(0.67)	42.99(0.51)	43.2	2.5	4	81(6.1)	50	[9]	[29]	[4]	93	316	UT	0.2	OpenLong	(8)	14	5	-4	20	1.7,100	67
37	Jan/12	13	39.68	39.77	41.06(0.33)	41.85(0.69)	42.77(0.89)	43.13	2.4	4	75(7.1)	50	[9]	[40]	[8]	96	393	UT	0.3	OpenLong	(9)	25	12	-10	20	1.9,98	67
38	Jan/12	12	39.68	39.77	40.93(0.32)	41.56(0.8)	42.39(0.84)	42.94	2.3	4	68(7.6)	50	[9]	[40]	[8]	101	380	UT	0.6	HoldLong	(9)	24	10	-6	20	2.1,98	67
39	Jan/12	11	39.68	39.77	40.8(0.3)	41.23(0.71)	42.04(0.85)	42.78	2.2	4	60(8.4)	50	[9]	[39]	[5]	106	401	UT	0.9	HoldLong	(8)	24	-10	3	20	2.3,98	67
40	Jan/12	10	39.68	39.77	40.68(0.33)	40.94(0.74)	41.69(1.04)	42.93	2.3	4	52(13.7)	50	[9]	[45]	[35]	125	479	UT	1.7	HoldLong	(10)	29	55	9	20	3,100	67

41	Jan/12	9	39.68	39.77	40.55(0.25)	40.64(0.56)	41.26(0.82)	42.1	1.7	4	38(8.7)	50	[7]	[36]	[32]	120	334	UT	1.5	HoldLong?	(6)	23	59	12	20	2.8,100	67
42	Jan/11	15	39.55	39.22	40.45(0.12)	40.41(0.21)	40.92(0.47)	41.23	1.5	-1	29(-6.9)	25	[3]	[18]	[12]	98	186	UT	0.7	HoldLong?	(4)	13	5	13	20	1.9,100	56
43	Jan/11	14	39.55	39.22	40.4(0.16)	40.33(0.13)	40.73(0.75)	41.15	1.4	-1	36(3.3)	45	[5]	[26]	[17]	97	218	UT	1	OpenLong	(3)	22	8	32	20	1.9,99	56
44	Jan/11	13	39.55	39.22	40.33(0.11)	40.28(0.11)	40.43(0.59)	41.03	1.3	-1	33(3.2)	35	[3]	[21]	[20]	84	206	UT	1.6	OpenLong	(4)	17	15	38	20	1.9,86	56
45	Jan/11	12	39.55	39.22	40.29(0.08)	40.23(-0.02)	40.19(0.44)	40.81	1.1	-1	30(1.9)	45	[2]	[14]	[26]	60	162	UT	1.9	OpenLong	(3)	13	28	52	20	1.6,70	56

46	Jan/11	11	39.55	39.22	40.26(0.02)	40.24(-0.07)	40.01(0.27)	40.4	0.8	-1	28(0.1)	25	[1]	[8]	[11]	1	76	UT	1.3	OpenLong	(1)	8	10	26	20	0.5,38	56
47	Jan/11	10	39.55	39.22	40.26(-0)	40.27(-0.05)	39.9(-0.06)	40.26	0.6	-1	28(-0.3)	25	[0]	[-1]	[17]	-31	-14	RG	1.2	SmallShort	(0)	-2	44	7	20	0,19	56
48	Jan/11	9	39.55	39.22	40.25(-0.05)	40.29(-0.2)	39.92(-0.52)	39.64	0.1	-1	28(-1.4)	-30	[-1]	[-17]	[-17]	-95	-232	DT	-0.9	HoldShort?	(-2)	-15	-15	-32	-20	-2,5	56
49	Jan/8	15	39.56	38.96	40.27(0.04)	40.37(-0.12)	40.13(-0.36)	39.85	0.3	-3	30(-1.2)	-20	[1]	[-11]	[-10]	-78	-231	DR	-0.9	HoldShort?	(-1)	-10	-4	-26	-20	-1.3,5	43
50	Jan/8	14	39.56	38.96	40.25(0.04)	40.42(-0.09)	40.28(-0.46)	39.91	0.3	-3	31(0.4)	-20	[1]	[-14]	[-8]	-53	-236	DR	-1.1	OpenShort	(1)	-13	4	-18	-20	-1,22	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI