OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $37.5000 One month high (close): $44.7600

OKE Daily Change: -0.23% Daily StdDev 3.53% OKE EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $44.01(-0.23%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 11 Avg positive next hour return: 0.42%(45%) Avg negative next hour return: -0.37%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	13	40.71	42.7	44.11(-0.17)	44.01(-0.03)	43.94(-0.14)	43.96	1.3	13	16(-3.6)	20	[-5]	[-3]	[0]	-38	106	RG	0	Wait	(-4)	-4	4	-9	7	-0.4,22	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.7(daily_ema_10 -2.87%) 40.71(daily_ema_20 -7.39%) Resistance Levels: 44.01(weak_hourly_sma_10 0.11%) 44.11(weak_hourly_sma_20 0.34%)

2	Jan/20	12	40.71	42.7	44.19(-0.18)	44.03(-0.06)	44(-0.18)	43.9	1.3	13	20(-1.9)	20	[-5]	[-5]	[2]	-35	66	RG	-0.2	Wait	(-5)	-5	11	-6	-7	-0.6,30	78
3	Jan/20	11	40.71	42.7	44.27(-0.18)	44.06(-0.11)	44.08(-0.13)	43.73	1.2	13	22(-0.1)	10	[-5]	[-4]	[-11]	-33	30	RG	-0.6	Wait	(-6)	-4	-22	-8	-20	-1,42	78
4	Jan/20	10	40.71	42.7	44.35(-0.11)	44.11(-0.06)	44.14(0.11)	44.08	1.3	13	22(0)	40	[-3]	[4]	[2]	-12	79	UR	-0.1	SmallShort	(-4)	3	2	5	7	-0.5,51	78
5	Jan/20	9	40.71	42.7	44.4(-0.07)	44.13(-0.08)	44.09(0.04)	44.05	1.3	13	22(0.2)	35	[-2]	[2]	[-3]	-16	3	RG	-0.1	Wait?	(-4)	1	-13	10	-7	-0.6,49	78

6	Jan/19	15	40.49	42.25	44.43(-0.03)	44.17(0.01)	44.07(0.05)	44.26	1.6	13	22(-1.2)	50	[-1]	[5]	[3]	-8	3	UR	0.4	SmallShort?	(-1)	1	-1	16	14	-0.3,50	76
7	Jan/19	14	40.49	42.25	44.44(0.04)	44.17(0.05)	44.05(0.04)	44.28	1.6	13	23(-0.1)	50	[1]	[6]	[8]	-28	-69	UT	0.4	OpenLong	(-1)	1	16	5	16	-0.3,30	76
8	Jan/19	13	40.49	42.25	44.42(-0.02)	44.15(0.12)	44.03(-0.12)	44.02	1.5	13	23(0)	45	[-1]	[2]	[-0]	-47	-101	RG	-0	Wait	(1)	-3	11	-6	-20	-0.7,21	76
9	Jan/19	12	40.49	42.25	44.43(-0.02)	44.1(-0.02)	44.08(-0.23)	43.84	1.4	13	23(0)	45	[-1]	[-3]	[-8]	-56	-166	RG	-0.4	Wait	(-1)	-7	-8	-11	-20	-1.1,22	76
10	Jan/19	11	40.49	42.25	44.44(0.02)	44.11(-0.24)	44.18(-0.18)	43.97	1.4	13	23(-0.6)	50	[1]	[-5]	[-3]	-42	-178	DR	-0.4	OpenShort	(-1)	-5	-10	-9	20	-0.8,28	76

11	Jan/19	10	40.49	42.25	44.43(0.04)	44.22(-0.29)	44.26(-0.06)	44.13	1.5	13	24(-0.8)	50	[1]	[-2]	[1]	-30	-124	RG	-0.2	Wait	(1)	-2	-5	-6	20	-0.5,33	76
12	Jan/19	9	40.49	42.25	44.41(0.06)	44.35(-0.29)	44.29(0.07)	44.21	1.5	13	24(-1.4)	50	[2]	[2]	[2]	-22	-93	UT	-0.1	OpenLong?	(2)	2	-3	-3	20	-0.3,36	76
13	Jan/15	15	40.29	41.61	44.38(0.09)	44.48(-0.25)	44.26(0.33)	44.26	1.8	10	26(-4)	50	[3]	[10]	[0]	-16	-37	UT	0	OpenLong?	(2)	9	-4	4	14	-0.2,39	73
14	Jan/15	14	40.29	41.61	44.34(0.1)	44.59(-0.16)	44.11(0.16)	44.33	1.8	10	30(-1.8)	50	[3]	[6]	[0]	-11	-61	UT	0.3	OpenLong	(3)	5	-3	8	-2	-0,39	73
15	Jan/15	13	40.29	41.61	44.29(0.12)	44.66(-0.08)	44.04(-0.29)	44.38	1.9	10	32(-1.8)	50	[3]	[-5]	[1]	-13	-177	RG	0.5	Wait	(3)	-8	8	7	-20	0.1,35	73

16	Jan/15	12	40.29	41.61	44.24(0.14)	44.7(-0.05)	44.17(-0.54)	44.25	1.8	10	33(-2.1)	50	[4]	[-12]	[-3]	-29	-276	DR	0.1	OpenShort	(3)	-15	10	-12	-20	0,21	73
17	Jan/15	11	40.29	41.61	44.18(0.13)	44.72(0.05)	44.41(-0.65)	44.09	1.7	10	35(-2.3)	50	[4]	[-13]	[-3]	-36	-317	DR	-0.4	OpenShort	(4)	-18	35	-35	-20	-0.1,17	73
18	Jan/15	10	40.29	41.61	44.12(0.08)	44.7(-0.14)	44.7(-0.81)	43.54	1.5	10	38(-1.3)	25	[2]	[-21]	[-26]	-34	-416	DR	-1.4	OpenShort	(2)	-23	-25	-39	-20	-0.7,34	73
19	Jan/15	9	40.29	41.61	44.08(0.11)	44.76(-0.03)	45.07(-0.46)	43.94	1.7	10	39(-4.2)	15	[3]	[-9]	[-37]	7	-259	DR	-1.3	OpenShort?	(4)	-13	-68	-28	-20	-0.2,62	73
20	Jan/14	15	40.09	41.03	44.03(0.33)	44.77(0.27)	45.28(0.13)	45.03	2.5	9	43(-11.1)	50	[9]	[14]	[-10]	68	-71	CR	-0.3	HoldShort?	(7)	4	-25	-7	-11	1.1,90	76

21	Jan/14	14	40.09	41.03	43.89(0.49)	44.65(0.39)	45.22(0.4)	45.44	2.7	9	54(-3.3)	50	[14]	[24]	[1]	83	-44	UT	0.2	HoldLong	(11)	11	-7	-2	20	1.4,98	76
22	Jan/14	13	40.09	41.03	43.68(0.52)	44.47(0.41)	45.04(0.77)	45.55	2.7	9	58(-1.5)	50	[15]	[35]	[11]	90	101	UT	0.4	HoldLong	(15)	22	12	3	20	1.6,100	76
23	Jan/14	12	40.09	41.03	43.46(0.51)	44.29(0.45)	44.7(0.55)	45.36	2.6	9	59(-1.3)	50	[14]	[29]	[14]	90	64	UT	0.6	HoldLong	(14)	16	22	3	20	1.6,100	76
24	Jan/14	11	40.09	41.03	43.24(0.49)	44.09(0.36)	44.46(0.44)	45.01	2.5	9	60(-2.8)	50	[14]	[25]	[12]	88	27	UT	0.5	HoldLong	(14)	12	16	7	20	1.5,100	76
25	Jan/14	10	40.09	41.03	43.03(0.51)	43.93(0.35)	44.26(0.41)	44.75	2.3	9	63(-2.4)	50	[14]	[24]	[10]	82	-12	UT	0.4	HoldLong	(14)	12	15	1	20	1.4,97	76

26	Jan/14	9	40.09	41.03	42.81(0.5)	43.78(0.33)	44.08(0.39)	44.52	2.2	9	66(-4.3)	50	[14]	[23]	[18]	80	-8	UT	0.3	HoldLong?	(14)	11	43	-1	20	1.3,97	76
27	Jan/13	15	39.89	40.35	42.6(0.5)	43.64(0.22)	43.91(0.08)	43.85	2.4	7	70(-18)	50	[14]	[12]	[-7]	68	-193	CR	-0	HoldShort?	(13)	2	-19	-4	-5	0.9,95	74
28	Jan/13	14	39.89	40.35	42.39(0.51)	43.55(0.33)	43.88(0.35)	44.15	2.6	7	88(-1.2)	50	[14]	[22]	[4]	80	-6	UT	0.2	HoldLong	(15)	10	6	-1	20	1.2,100	74
29	Jan/13	13	39.89	40.35	42.17(0.49)	43.41(0.27)	43.73(0.31)	44.06	2.5	7	89(-0.1)	50	[14]	[19]	[9]	83	35	UT	0.2	HoldLong	(15)	9	16	-2	20	1.3,100	74
30	Jan/13	12	39.89	40.35	41.97(0.48)	43.29(0.39)	43.6(0.29)	43.81	2.4	7	89(2.1)	50	[14]	[21]	[1]	80	25	UT	0.1	OpenLong	(14)	8	8	-3	-11	1.2,100	74

31	Jan/13	11	39.89	40.35	41.77(0.4)	43.12(0.57)	43.47(0.25)	43.68	2.3	7	87(3.3)	50	[11]	[21]	[-2]	83	120	CR	0.1	OpenShort	(13)	7	0	-3	-20	1.3,100	74
32	Jan/13	10	39.89	40.35	41.6(0.36)	42.88(0.6)	43.36(0.34)	43.68	2.3	7	84(4.3)	50	[10]	[24]	[6]	88	221	UT	0.2	OpenLong	(12)	10	17	-2	9	1.5,100	74
33	Jan/13	9	39.89	40.35	41.45(0.34)	42.63(0.57)	43.21(0.28)	43.41	2.1	7	80(4.5)	50	[10]	[22]	[0]	88	198	UT	0.2	OpenLong?	(10)	8	1	-3	5	1.5,100	74
34	Jan/12	15	39.68	39.77	41.31(0.31)	42.39(0.62)	43.09(0.22)	43.4	2.6	4	75(-6)	50	[9]	[20]	[6]	93	249	UT	0.2	HoldLong?	(10)	6	13	-3	20	1.7,100	67
35	Jan/12	14	39.68	39.77	41.18(0.3)	42.13(0.67)	42.99(0.51)	43.2	2.5	4	81(6.1)	50	[9]	[29]	[4]	93	315	UT	0.2	OpenLong	(8)	14	4	-4	20	1.7,100	67

36	Jan/12	13	39.68	39.77	41.06(0.33)	41.85(0.69)	42.77(0.89)	43.13	2.4	4	75(7.1)	50	[9]	[40]	[8]	96	393	UT	0.3	OpenLong	(9)	25	12	-10	20	1.9,98	67
37	Jan/12	12	39.68	39.77	40.93(0.32)	41.56(0.8)	42.39(0.84)	42.94	2.3	4	68(7.6)	50	[9]	[40]	[8]	101	379	UT	0.6	HoldLong	(9)	24	10	-6	20	2.1,98	67
38	Jan/12	11	39.68	39.77	40.8(0.3)	41.23(0.71)	42.04(0.85)	42.78	2.2	4	60(8.4)	50	[9]	[39]	[5]	106	401	UT	0.9	HoldLong	(8)	24	-10	3	20	2.3,98	67
39	Jan/12	10	39.68	39.77	40.68(0.33)	40.94(0.74)	41.69(1.04)	42.93	2.3	4	52(13.7)	50	[9]	[45]	[35]	125	478	UT	1.7	HoldLong	(10)	29	55	9	20	3,100	67
40	Jan/12	9	39.68	39.77	40.55(0.25)	40.64(0.56)	41.26(0.82)	42.1	1.7	4	38(8.7)	50	[7]	[36]	[32]	120	333	UT	1.5	HoldLong?	(6)	23	59	12	20	2.8,100	67

41	Jan/11	15	39.55	39.22	40.45(0.12)	40.41(0.21)	40.92(0.47)	41.23	1.5	-1	29(-6.9)	25	[3]	[18]	[12]	98	187	UT	0.7	HoldLong?	(4)	13	5	13	20	1.9,100	56
42	Jan/11	14	39.55	39.22	40.4(0.16)	40.33(0.13)	40.73(0.75)	41.15	1.4	-1	36(3.3)	45	[5]	[26]	[17]	97	219	UT	1	OpenLong	(3)	22	8	32	20	1.9,99	56
43	Jan/11	13	39.55	39.22	40.33(0.11)	40.28(0.11)	40.43(0.59)	41.03	1.3	-1	33(3.2)	35	[3]	[21]	[20]	84	206	UT	1.6	OpenLong	(4)	17	15	38	20	1.9,86	56
44	Jan/11	12	39.55	39.22	40.29(0.08)	40.23(-0.02)	40.19(0.44)	40.81	1.1	-1	30(1.9)	45	[2]	[14]	[26]	60	162	UT	1.9	OpenLong	(3)	13	28	52	20	1.6,70	56
45	Jan/11	11	39.55	39.22	40.26(0.02)	40.24(-0.07)	40.01(0.27)	40.4	0.8	-1	28(0.1)	25	[1]	[8]	[11]	1	77	UT	1.3	OpenLong	(1)	8	10	26	20	0.5,38	56

46	Jan/11	10	39.55	39.22	40.26(-0)	40.27(-0.05)	39.9(-0.06)	40.26	0.6	-1	28(-0.3)	25	[0]	[-1]	[17]	-31	-14	RG	1.2	SmallShort	(0)	-2	44	7	20	0,19	56
47	Jan/11	9	39.55	39.22	40.25(-0.05)	40.29(-0.2)	39.92(-0.52)	39.64	0.1	-1	28(-1.4)	-25	[-1]	[-17]	[-15]	-95	-232	DT	-0.9	HoldShort?	(-2)	-15	-15	-21	-20	-2,5	56
48	Jan/8	15	39.56	38.96	40.27(0.04)	40.37(-0.12)	40.13(-0.36)	39.85	0.3	-3	30(-1.2)	-20	[1]	[-11]	[-10]	-78	-232	DR	-0.9	HoldShort?	(-1)	-10	-4	-26	-20	-1.3,5	43
49	Jan/8	14	39.56	38.96	40.25(0.04)	40.42(-0.09)	40.28(-0.46)	39.91	0.3	-3	31(0.4)	-20	[1]	[-14]	[-8]	-53	-237	DR	-1.1	OpenShort	(1)	-13	4	-18	-20	-1,22	43
50	Jan/8	13	39.56	38.96	40.23(-0.04)	40.46(-0.07)	40.47(-0.39)	39.85	0.3	-3	30(0.1)	-50	[-1]	[-12]	[-20]	-32	-151	DT	-1.8	OpenShort	(1)	-11	-35	-11	-20	-1.1,46	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI