|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $176.5800 One month high (close): $197.5400
CAT Daily Change: -0.89% Daily StdDev 2.14% CAT EMA_5_Trend: -0.53% 10Minute StdDev: $1.2976
Latest Price : $192.34(-0.89%) | Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 10 | 187.72 | 194.8 | 194.48(-0.13) | 194.01(-0.15) | 193.25(-0.35) | 191.27 | 0.5 | | 15 | 21(1.6) | -15 | [-6] | [-20] | [-15] | -91 | -128 | DT | -1.2 | OpenShort | | (-7) | -16 | -17 | -23 | -20 | -2,9 | 80 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces: 194.8(daily_ema_10 1.85%)
Down Forces:
Support Levels: 187.72(daily_ema_20 -1.86%)
Resistance Levels: 194.01(weak_hourly_sma_10 1.43%) 194.48(weak_hourly_sma_20 1.68%)
|
| | | 2 | Jan/20 | 9 | 187.72 | 194.8 | 194.72(-0.12) | 194.31(-0.11) | 193.93(-0.34) | 191.97 | 0.6 | | 15 | 20(0.8) | -15 | [-6] | [-18] | [-24] | -77 | -107 | DT | -1.3 | HoldShort? | | (-5) | -16 | -45 | -24 | -20 | -1.9,21 | 80 | | 3 | Jan/19 | 15 | 187.16 | 194.07 | 194.96(-0.09) | 194.31(-0) | 194.6(-0.13) | 193.78 | 0.8 | | 16 | 19(0.8) | 10 | [-4] | [-5] | [-8] | -26 | -4 | RG | -0.6 | Wait? | | (-4) | -6 | -14 | -6 | -20 | -0.8,44 | 78 | | 4 | Jan/19 | 14 | 187.16 | 194.07 | 195.13(-0.06) | 194.52(0.06) | 194.85(0.01) | 194.34 | 0.9 | | 16 | 18(-1.2) | 25 | [-3] | [4] | [-7] | -21 | 21 | RG | -0.4 | Wait | | (-4) | 1 | -13 | -5 | -17 | -0.6,44 | 78 | | 5 | Jan/19 | 13 | 187.16 | 194.07 | 195.24(-0.08) | 194.41(0.12) | 194.82(0.02) | 194.89 | 1 | | 16 | 19(-1.6) | 35 | [-4] | [5] | [2] | -5 | 64 | UR | 0 | SmallShort | | (-2) | 1 | 5 | 4 | -8 | -0.2,50 | 78 | | | | |
| 6 | Jan/19 | 12 | 187.16 | 194.07 | 195.39(-0.1) | 194.18(0.06) | 194.77(0.04) | 194.7 | 1 | | 16 | 21(-1.4) | 20 | [-5] | [5] | [-3] | -9 | 69 | RG | -0 | Wait | | (-4) | 2 | -15 | 9 | 6 | -0.4,51 | 78 | | 7 | Jan/19 | 11 | 187.16 | 194.07 | 195.58(-0.08) | 194.06(-0.11) | 194.69(0.13) | 195.3 | 1 | | 16 | 22(-1.3) | 50 | [-4] | [5] | [9] | -7 | 101 | UR | 0.3 | SmallShort | | (-4) | 6 | 7 | 9 | 20 | -0.2,48 | 78 | | 8 | Jan/19 | 10 | 187.16 | 194.07 | 195.75(-0.09) | 194.26(-0.12) | 194.44(0.13) | 195.03 | 1 | | 16 | 24(-1.2) | 50 | [-4] | [5] | [13] | -17 | 79 | UR | 0.3 | SmallShort | | (-5) | 6 | 21 | 11 | 20 | -0.4,43 | 78 | | 9 | Jan/19 | 9 | 187.16 | 194.07 | 195.93(-0.12) | 194.49(-0.14) | 194.19(0.1) | 194.2 | 0.9 | | 16 | 25(-1.1) | 35 | [-6] | [3] | [-1] | -37 | 52 | RG | 0 | Wait? | | (-6) | 5 | -11 | 9 | 18 | -0.9,36 | 78 | | 10 | Jan/15 | 15 | 186.41 | 193 | 196.16(-0.13) | 194.75(-0.1) | 194(0.22) | 194.64 | 1.1 | | 16 | 26(-0.1) | 45 | [-6] | [9] | [7] | -34 | 102 | UR | 0.3 | SmallShort? | | (-5) | 10 | 9 | 15 | 15 | -0.7,34 | 76 | | | | |
| 11 | Jan/15 | 14 | 186.41 | 193 | 196.41(-0.08) | 194.95(-0.1) | 193.58(0.08) | 194.28 | 1 | | 16 | 26(0.7) | 50 | [-4] | [3] | [4] | -51 | -10 | UR | 0.3 | SmallShort | | (-7) | 4 | 5 | 16 | -4 | -1.1,27 | 76 | | 12 | Jan/15 | 13 | 186.41 | 193 | 196.57(-0.09) | 195.14(-0.13) | 193.43(-0.34) | 194.07 | 1 | | 16 | 25(0.9) | 30 | [-4] | [-17] | [4] | -63 | -126 | RG | 0.3 | Wait | | (-4) | -16 | 7 | 16 | -11 | -1.3,20 | 76 | | 13 | Jan/15 | 12 | 186.41 | 193 | 196.74(-0.09) | 195.4(-0.17) | 194.09(-0.36) | 193.78 | 0.9 | | 16 | 24(1.6) | 30 | [-4] | [-19] | [4] | -79 | -150 | RG | -0.2 | Wait | | (-5) | -17 | 14 | 9 | -20 | -1.6,11 | 76 | | 14 | Jan/15 | 11 | 186.41 | 193 | 196.92(-0.11) | 195.74(-0.17) | 194.79(-0.37) | 193.22 | 0.9 | | 16 | 23(2.6) | 10 | [-5] | [-20] | [-3] | -99 | -171 | BT | -0.9 | OpenLong | | (-5) | -17 | 17 | -25 | -20 | -2.1,4 | 76 | | 15 | Jan/15 | 10 | 186.41 | 193 | 197.13(-0.12) | 196.07(-0.28) | 195.51(-0.42) | 192.54 | 0.8 | | 16 | 20(4.7) | -5 | [-6] | [-25] | [-18] | -111 | -215 | RG | -1.9 | SmallLong | | (-6) | -20 | -25 | -28 | -20 | -2.9,12 | 76 | | | | |
| 16 | Jan/15 | 9 | 186.41 | 193 | 197.36(-0.07) | 196.61(-0.25) | 196.33(-0.26) | 193.54 | 0.9 | | 16 | 16(1.7) | -5 | [-3] | [-16] | [-39] | -107 | -184 | RG | -2.3 | SmallLong? | | (-4) | -12 | -93 | -20 | -20 | -3.2,23 | 76 | | 17 | Jan/14 | 15 | 185.64 | 191.82 | 197.51(0.07) | 197.1(-0.06) | 196.85(0.07) | 197.36 | 1.5 | | 16 | 14(-3.1) | 50 | [3] | [7] | [4] | -23 | -62 | UT | 0.5 | OpenLong? | | (1) | 3 | 1 | 9 | 20 | -0.1,30 | 83 | | 18 | Jan/14 | 14 | 185.64 | 191.82 | 197.36(0.08) | 197.23(-0.07) | 196.7(0.01) | 197.3 | 1.5 | | 16 | 17(-2.1) | 50 | [4] | [4] | [6] | -27 | -77 | UT | 0.5 | OpenLong | | (3) | 1 | 12 | 5 | 15 | -0,23 | 83 | | 19 | Jan/14 | 13 | 185.64 | 191.82 | 197.19(0.07) | 197.36(-0.11) | 196.68(0.02) | 196.81 | 1.5 | | 16 | 19(-1.6) | 50 | [3] | [3] | [0] | -47 | -85 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -9 | 3 | -0.3,11 | 83 | | 20 | Jan/14 | 12 | 185.64 | 191.82 | 197.06(0.06) | 197.57(-0.15) | 196.64(-0.13) | 196.62 | 1.4 | | 16 | 21(-1) | 50 | [3] | [-5] | [1] | -51 | -110 | RG | -0 | Wait | | (3) | -6 | 11 | -18 | -3 | -0.3,7 | 83 | | | | |
| 21 | Jan/14 | 11 | 185.64 | 191.82 | 196.93(0.04) | 197.86(-0.07) | 196.9(-0.23) | 196.15 | 1.4 | | 16 | 22(-0.6) | 35 | [2] | [-8] | [-11] | -43 | -136 | DR | -0.5 | OpenShort | | (2) | -11 | -12 | -19 | -20 | -0.5,20 | 83 | | 22 | Jan/14 | 10 | 185.64 | 191.82 | 196.85(0.04) | 198.01(-0.04) | 197.35(-0.2) | 196.64 | 1.4 | | 16 | 22(-0.9) | 35 | [2] | [-6] | [-11] | -19 | -100 | DR | -0.4 | OpenShort | | (3) | -9 | -13 | -22 | -20 | -0.1,34 | 83 | | 23 | Jan/14 | 9 | 185.64 | 191.82 | 196.77(0.07) | 198.08(-0.02) | 197.75(-0.15) | 197.18 | 1.5 | | 16 | 23(-1.2) | 50 | [3] | [-3] | [-1] | 3 | -87 | DR | -0.3 | OpenShort? | | (3) | -7 | 14 | -18 | -20 | 0.2,48 | 83 | | 24 | Jan/13 | 15 | 184.8 | 190.12 | 196.63(0.07) | 198.11(-0.04) | 198.05(-0.23) | 196.61 | 1.6 | | 16 | 24(-2.8) | 30 | [3] | [-7] | [-17] | 15 | -125 | DR | -0.8 | OpenShort? | | (3) | -11 | -32 | -17 | -20 | -0,65 | 83 | | 25 | Jan/13 | 14 | 184.8 | 190.12 | 196.49(0.11) | 198.19(0.04) | 198.51(-0.16) | 197.94 | 1.8 | | 16 | 27(-1.4) | 50 | [5] | [-1] | [-7] | 47 | -78 | DR | -0.3 | OpenShort | | (5) | -8 | -11 | -10 | -18 | 0.7,79 | 83 | | | | |
| 26 | Jan/13 | 13 | 184.8 | 190.12 | 196.28(0.15) | 198.11(0.1) | 198.82(0.08) | 198.39 | 1.9 | | 16 | 29(-1.7) | 50 | [7] | [12] | [-5] | 58 | -20 | CR | -0.2 | HoldShort | | (6) | 4 | -6 | -11 | -10 | 1,83 | 83 | | 27 | Jan/13 | 12 | 184.8 | 190.12 | 195.99(0.17) | 197.91(0.21) | 198.66(0.12) | 198.63 | 1.9 | | 16 | 30(0) | 50 | [8] | [17] | [-4] | 66 | -8 | CR | -0 | HoldShort | | (8) | 6 | -1 | -13 | -18 | 1.2,86 | 83 | | 28 | Jan/13 | 11 | 184.8 | 190.12 | 195.66(0.15) | 197.5(0.24) | 198.42(0.12) | 198.67 | 1.9 | | 16 | 30(0.9) | 50 | [7] | [17] | [-4] | 77 | 31 | CR | 0.1 | OpenShort | | (9) | 6 | -6 | -4 | -10 | 1.4,92 | 83 | | 29 | Jan/13 | 10 | 184.8 | 190.12 | 195.36(0.15) | 197.02(0.24) | 198.18(0.15) | 198.92 | 1.9 | | 16 | 29(1.8) | 50 | [7] | [19] | [-3] | 90 | 69 | CR | 0.3 | OpenShort | | (8) | 7 | -14 | -1 | 16 | 1.7,97 | 83 | | 30 | Jan/13 | 9 | 184.8 | 190.12 | 195.07(0.15) | 196.54(0.27) | 197.87(0.24) | 199.5 | 2 | | 16 | 28(3.7) | 50 | [7] | [24] | [20] | 105 | 140 | UT | 0.8 | HoldLong? | | (8) | 11 | 46 | 2 | 20 | 2.2,100 | 83 | | | | |
| 31 | Jan/12 | 15 | 183.88 | 188.26 | 194.77(0.09) | 196.01(0.16) | 197.4(0.12) | 197.59 | 2 | | 14 | 24(-0.1) | 50 | [4] | [15] | [2] | 90 | 82 | UT | 0.1 | HoldLong? | | (5) | 6 | 4 | -6 | 20 | 1.6,100 | 75 | | 32 | Jan/12 | 14 | 183.88 | 188.26 | 194.6(0.1) | 195.7(0.13) | 197.16(0.3) | 197.43 | 2 | | 14 | 24(1.2) | 50 | [5] | [23] | [1] | 93 | 125 | UT | 0.2 | OpenLong | | (4) | 14 | -1 | -7 | 20 | 1.7,100 | 75 | | 33 | Jan/12 | 13 | 183.88 | 188.26 | 194.41(0.13) | 195.45(0.16) | 196.58(0.36) | 197.47 | 2 | | 14 | 23(2.3) | 50 | [6] | [27] | [3] | 100 | 120 | TP | 0.6 | OpenShort | | (5) | 17 | 2 | -2 | 20 | 2,100 | 75 | | 34 | Jan/12 | 12 | 183.88 | 188.26 | 194.16(0.11) | 195.15(0.19) | 195.87(0.34) | 197.39 | 2 | | 14 | 20(2.9) | 50 | [5] | [26] | [9] | 108 | 145 | UT | 1.1 | HoldLong | | (6) | 16 | 7 | 20 | 20 | 2.3,100 | 75 | | 35 | Jan/12 | 11 | 183.88 | 188.26 | 193.95(0.1) | 194.79(0.18) | 195.21(0.31) | 197.11 | 2 | | 14 | 18(3.3) | 50 | [5] | [24] | [14] | 113 | 137 | UT | 1.6 | HoldLong | | (5) | 15 | 17 | 29 | 20 | 2.7,95 | 75 | | | | |
| 36 | Jan/12 | 10 | 183.88 | 188.26 | 193.76(0.04) | 194.44(0.19) | 194.61(0.19) | 196.42 | 1.8 | | 14 | 14(0.2) | 50 | [2] | [18] | [22] | 105 | 148 | UT | 1.9 | CloseLong | | (4) | 9 | 47 | 23 | 20 | 2.8,85 | 75 | | 37 | Jan/12 | 9 | 183.88 | 188.26 | 193.67(-0.05) | 194.08(0.14) | 194.24(-0.04) | 194.49 | 1.6 | | 14 | 14(-0.7) | 50 | [-2] | [5] | [4] | 49 | 80 | UR | 0.3 | SmallShort? | | (-1) | -2 | 14 | 1 | -12 | 0.9,76 | 75 | | 38 | Jan/11 | 15 | 182.9 | 186.32 | 193.76(-0.04) | 193.82(0.07) | 194.32(-0.05) | 193.93 | 1.8 | | 11 | 15(-1.7) | 35 | [-2] | [2] | [-3] | 27 | 37 | RG | -0.4 | Wait? | | (-3) | -2 | -4 | -7 | -8 | 0.2,72 | 70 | | 39 | Jan/11 | 14 | 182.9 | 186.32 | 193.84(0.01) | 193.69(0.05) | 194.43(0.03) | 194.09 | 1.8 | | 11 | 16(-0.1) | 50 | [1] | [6] | [-0] | 37 | 6 | UT | -0.3 | OpenLong | | (-1) | 1 | -1 | 0 | 2 | 0.3,79 | 70 | | 40 | Jan/11 | 13 | 182.9 | 186.32 | 193.84(-0) | 193.6(0.03) | 194.37(0.05) | 194.15 | 1.9 | | 11 | 17(-1.3) | 50 | [-0] | [7] | [-0] | 46 | 33 | UT | -0.2 | OpenLong | | (1) | 2 | -10 | 9 | 15 | 0.3,88 | 70 | | | | |
| 41 | Jan/11 | 12 | 182.9 | 186.32 | 193.83(-0.03) | 193.53(0.02) | 194.27(0.18) | 194.53 | 1.9 | | 11 | 18(-1.7) | 50 | [-1] | [12] | [3] | 47 | 113 | UR | 0.2 | SmallShort | | (1) | 9 | -9 | 23 | 20 | 0.6,82 | 70 | | 42 | Jan/11 | 11 | 182.9 | 186.32 | 193.9(-0.03) | 193.5(0.07) | 193.92(0.31) | 194.9 | 2 | | 11 | 20(-0.2) | 50 | [-1] | [19] | [11] | 37 | 157 | UR | 0.8 | SmallShort | | (-1) | 15 | 11 | 24 | 20 | 0.8,67 | 70 | | 43 | Jan/11 | 10 | 182.9 | 186.32 | 193.96(-0.02) | 193.37(0.1) | 193.31(0.18) | 194.46 | 1.9 | | 11 | 20(0.1) | 50 | [-1] | [14] | [11] | 19 | 93 | UR | 1 | SmallShort | | (-2) | 9 | 16 | 24 | 16 | 0.4,59 | 70 | | 44 | Jan/11 | 9 | 182.9 | 186.32 | 193.96(0) | 193.17(0.03) | 192.96(0.07) | 193.8 | 1.8 | | 11 | 20(-2.7) | 50 | [0] | [7] | [5] | -21 | 7 | UR | 0.7 | SmallShort? | | (-2) | 3 | 3 | 12 | 17 | -0.2,34 | 70 | | 45 | Jan/8 | 15 | 182.11 | 184.85 | 194(0.07) | 193.12(0.02) | 192.82(0.01) | 193.67 | 2.1 | | 10 | 22(-22.6) | 50 | [3] | [6] | [9] | -35 | -87 | UT | 0.6 | OpenLong? | | (0) | 1 | 22 | 1 | 14 | -0.2,20 | 73 | | | | |
| 46 | Jan/8 | 14 | 182.11 | 184.85 | 193.86(0.22) | 193.08(-0.1) | 192.79(-0.15) | 192.77 | 1.9 | | 10 | 45(-10.9) | 50 | [10] | [-3] | [6] | -52 | -313 | RG | -0 | Wait | | (2) | -7 | 22 | -13 | 10 | -0.4,8 | 73 | | 47 | Jan/8 | 13 | 182.11 | 184.85 | 193.43(0.18) | 193.27(-0.23) | 193.08(-0.18) | 191.88 | 1.8 | | 10 | 56(-7.6) | 50 | [9] | [-8] | [-11] | -56 | -302 | DR | -0.4 | OpenShort | | (10) | -9 | -20 | -23 | -3 | -0.5,7 | 73 | | 48 | Jan/8 | 12 | 182.11 | 184.85 | 193.08(0.2) | 193.71(-0.14) | 193.42(0.02) | 192.68 | 1.9 | | 10 | 63(-6.2) | 50 | [9] | [4] | [-6] | -37 | -212 | CR | -0.2 | HoldShort | | (10) | 1 | -11 | -12 | -8 | -0.1,16 | 73 | | 49 | Jan/8 | 11 | 182.11 | 184.85 | 192.7(0.2) | 193.98(-0.04) | 193.39(-0.01) | 193.12 | 2 | | 10 | 70(-5.7) | 50 | [9] | [5] | [-6] | -14 | -178 | CR | -0.1 | HoldShort | | (11) | -1 | -10 | -5 | -20 | 0.1,34 | 73 | | 50 | Jan/8 | 10 | 182.11 | 184.85 | 192.31(0.23) | 194.05(-0.04) | 193.41(0.02) | 193.52 | 2.1 | | 10 | 75(-4.6) | 50 | [11] | [6] | [-6] | 13 | -162 | CR | 0 | HoldShort | | (11) | 1 | -17 | 4 | -10 | 0.3,55 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|