|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.8800 One month high (close): $8.9200
KNDI Daily Change: 0.18% Daily StdDev 9.56% KNDI EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $8.21(0.18%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 7.75 | 8.18 | 8.12(-0.32) | 8.13(0.09) | 8.15(-0.3) | 8.03 | 0.5 | | 5 | 32(-3.9) | -20 | [-3] | [-3] | [-13] | 1 | 129 | DT | -0.6 | OpenShort | | (-3) | -3 | -14 | 3 | -20 | -0.5,63 | 63 | Sample size 25 Avg positive next hour return: 1.01%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces: 8.13(hourly_sma_10 1.25%) 8.18(daily_ema_10 1.87%)
Down Forces:
Support Levels: 7.75(daily_ema_20 -3.49%)
Resistance Levels: 8.12(weak_hourly_sma_20 1.12%)
|
| | | 2 | Jan/20 | 10 | 7.75 | 8.18 | 8.15(-0.24) | 8.12(0.16) | 8.17(0.16) | 8.14 | 0.7 | | 5 | 36(-3.3) | -5 | [-3] | [3] | [-11] | 19 | 267 | RG | -0.1 | Wait | | (-3) | 2 | -28 | 14 | -20 | -0,69 | 63 | | 3 | Jan/20 | 9 | 7.75 | 8.18 | 8.17(-0.15) | 8.11(0.6) | 8.16(0.74) | 8.36 | 1 | | 5 | 39(-0.7) | 45 | [-2] | [11] | [22] | 33 | 563 | UR | 0.8 | SmallShort? | | (-1) | 8 | 27 | 19 | 20 | 0.8,63 | 63 | | 4 | Jan/19 | 15 | 7.74 | 8.09 | 8.18(-0.22) | 8.06(0.32) | 8.1(0.02) | 8.15 | 0.7 | | 4 | 40(-1.4) | 10 | [-2] | [2] | [1] | -8 | 189 | UR | 0.2 | SmallShort? | | (-4) | 0 | 7 | 10 | -20 | -0.1,45 | 66 | | 5 | Jan/19 | 14 | 7.74 | 8.09 | 8.2(-0.17) | 8.03(0.17) | 8.1(-0.18) | 8.1 | 0.6 | | 4 | 42(-0.2) | 10 | [-2] | [-1] | [1] | -22 | 4 | RG | 0 | Wait | | (-1) | -2 | -4 | 3 | 20 | -0.4,38 | 66 | | | | |
| 6 | Jan/19 | 13 | 7.74 | 8.09 | 8.21(-0.2) | 8.02(0.33) | 8.11(0.49) | 8.13 | 0.7 | | 4 | 42(-0.5) | 25 | [-2] | [7] | [6] | -25 | 224 | UR | 0.1 | SmallShort | | (-3) | 5 | 10 | 3 | 20 | -0.3,33 | 66 | | 7 | Jan/19 | 12 | 7.74 | 8.09 | 8.23(-0.18) | 7.99(-0.43) | 8.07(0.15) | 8.05 | 0.5 | | 4 | 42(-0.5) | 40 | [-2] | [-0] | [13] | -37 | -1 | UR | -0.1 | SmallShort | | (-3) | 2 | -3 | 1 | 20 | -0.7,31 | 66 | | 8 | Jan/19 | 11 | 7.74 | 8.09 | 8.24(-0.33) | 8.02(-0.47) | 8.06(0.45) | 8.07 | 0.6 | | 4 | 43(-0.5) | 30 | [-4] | [2] | [8] | -31 | 238 | UR | 0 | SmallShort | | (-3) | 5 | -9 | 16 | 20 | -0.7,37 | 66 | | 9 | Jan/19 | 10 | 7.74 | 8.09 | 8.27(-0.2) | 8.06(-0.38) | 8.02(0.62) | 8.14 | 0.7 | | 4 | 43(-0.2) | 45 | [-2] | [5] | [14] | -35 | 193 | UR | 0.5 | SmallShort | | (-1) | 7 | -5 | 14 | 20 | -0.5,28 | 66 | | 10 | Jan/19 | 9 | 7.74 | 8.09 | 8.29(-0.14) | 8.09(-0.28) | 7.97(0.65) | 8.18 | 0.7 | | 4 | 43(-0.8) | 50 | [-2] | [6] | [24] | -39 | 175 | UR | 0.8 | SmallShort? | | (-3) | 7 | 34 | 18 | 20 | -0.4,21 | 66 | | | | |
| 11 | Jan/15 | 15 | 7.73 | 8.01 | 8.3(-0.41) | 8.11(-0.72) | 7.92(0.04) | 7.92 | 0.3 | | 3 | 44(-2.3) | 10 | [-4] | [-4] | [-2] | -80 | -41 | RG | 0 | Wait? | | (-4) | 0 | -9 | 9 | 0 | -1.5,8 | 59 | | 12 | Jan/15 | 14 | 7.73 | 8.01 | 8.33(-0.54) | 8.17(-0.75) | 7.92(-0.89) | 7.99 | 0.5 | | 3 | 47(0.7) | 5 | [-6] | [-14] | [5] | -77 | -86 | RG | 0.3 | Wait | | (-4) | -9 | 12 | 12 | -13 | -1.3,6 | 59 | | 13 | Jan/15 | 13 | 7.73 | 8.01 | 8.37(-0.54) | 8.23(-0.88) | 7.99(-1.26) | 7.9 | 0.3 | | 3 | 46(3.7) | -15 | [-6] | [-19] | [-4] | -93 | -332 | DT | -0.3 | OpenShort | | (-6) | -13 | 4 | 13 | -20 | -1.8,2 | 59 | | 14 | Jan/15 | 12 | 7.73 | 8.01 | 8.42(-0.37) | 8.3(-0.74) | 8.09(-1.48) | 7.87 | 0.2 | | 3 | 42(5.9) | -30 | [-4] | [-20] | [-22] | -107 | -650 | DT | -0.9 | HoldShort | | (-5) | -16 | -7 | -13 | -20 | -2.3,1 | 59 | | 15 | Jan/15 | 11 | 7.73 | 8.01 | 8.45(-0.34) | 8.36(-0.61) | 8.21(-1.16) | 7.92 | 0.3 | | 3 | 36(6.6) | -30 | [-4] | [-15] | [-25] | -114 | -573 | DT | -1.4 | HoldShort | | (-5) | -12 | 1 | -22 | -20 | -2.6,1 | 59 | | | | |
| 16 | Jan/15 | 10 | 7.73 | 8.01 | 8.48(-0.3) | 8.41(-0.57) | 8.31(-1.31) | 7.91 | 0.3 | | 3 | 30(6.2) | -25 | [-3] | [-17] | [-45] | -133 | -699 | DT | -2.4 | HoldShort | | (-4) | -14 | -56 | -33 | -20 | -3.4,2 | 59 | | 17 | Jan/15 | 9 | 7.73 | 8.01 | 8.51(0.17) | 8.46(-0.06) | 8.42(-0.62) | 8.36 | 1.1 | | 3 | 23(-6.1) | 15 | [2] | [-5] | [-11] | -68 | -504 | DR | -0.5 | OpenShort? | | (0) | -7 | -6 | -12 | -20 | -1.1,10 | 59 | | 18 | Jan/14 | 15 | 7.74 | 7.92 | 8.5(0.3) | 8.47(-0.07) | 8.47(-0.53) | 8.41 | 1.2 | | 3 | 30(-2) | 20 | [3] | [-4] | [-6] | -49 | -548 | DR | -0.4 | OpenShort? | | (1) | -6 | -7 | -17 | -12 | -0.5,14 | 60 | | 19 | Jan/14 | 14 | 7.74 | 7.92 | 8.47(0.14) | 8.48(-0.02) | 8.51(-0.02) | 8.47 | 1.3 | | 3 | 32(-1) | 20 | [2] | [1] | [-0] | -33 | -152 | UT | -0.2 | OpenLong | | (3) | -0 | 10 | -22 | 0 | 0,17 | 60 | | 20 | Jan/14 | 13 | 7.74 | 7.92 | 8.46(0.11) | 8.48(-0.13) | 8.51(-0.07) | 8.39 | 1.1 | | 3 | 33(-0.5) | -5 | [1] | [0] | [-14] | -32 | -213 | DR | -0.6 | OpenShort | | (3) | -1 | -10 | -21 | -20 | -0.4,28 | 60 | | | | |
| 21 | Jan/14 | 12 | 7.74 | 7.92 | 8.45(0.11) | 8.49(-0.11) | 8.52(0.28) | 8.47 | 1.3 | | 3 | 33(-0.2) | 10 | [1] | [4] | [-7] | 3 | -28 | CR | -0.3 | HoldShort | | (1) | 3 | -18 | -1 | -12 | 0.1,50 | 60 | | 22 | Jan/14 | 11 | 7.74 | 7.92 | 8.44(0.17) | 8.5(-0.21) | 8.5(0.49) | 8.62 | 1.5 | | 3 | 33(-0.1) | 45 | [2] | [6] | [17] | 34 | 162 | UT | 0.6 | OpenLong | | (3) | 5 | 0 | 10 | 20 | 0.9,61 | 60 | | 23 | Jan/14 | 10 | 7.74 | 7.92 | 8.43(0.28) | 8.52(-0.08) | 8.46(0.26) | 8.62 | 1.5 | | 3 | 33(0.7) | 50 | [3] | [4] | [18] | 30 | 20 | UT | 0.8 | OpenLong | | (1) | 3 | 20 | 9 | 20 | 1,55 | 60 | | 24 | Jan/14 | 9 | 7.74 | 7.92 | 8.41(0.12) | 8.53(-0.12) | 8.44(-0.14) | 8.46 | 1.2 | | 3 | 33(-0.1) | 20 | [1] | [-1] | [0] | 7 | -102 | RG | 0.1 | Wait? | | (3) | -2 | 5 | -3 | -12 | 0.3,49 | 60 | | 25 | Jan/13 | 15 | 7.72 | 7.81 | 8.4(0.07) | 8.54(-0.07) | 8.45(-0.18) | 8.42 | 1.2 | | 2 | 33(-0.7) | -5 | [1] | [-1] | [-11] | 4 | -94 | DR | -0.2 | OpenShort? | | (0) | -2 | 6 | -8 | -20 | 0.1,51 | 59 | | | | |
| 26 | Jan/13 | 14 | 7.72 | 7.81 | 8.39(-0.12) | 8.55(-0.04) | 8.47(-0.38) | 8.37 | 1.1 | | 2 | 33(-0.3) | -15 | [-1] | [-3] | [-10] | 3 | 9 | DT | -0.5 | OpenShort | | (0) | -4 | -7 | -10 | -20 | -0.1,55 | 59 | | 27 | Jan/13 | 13 | 7.72 | 7.81 | 8.4(0.09) | 8.55(0.29) | 8.5(-0.91) | 8.43 | 1.2 | | 2 | 34(0) | -20 | [1] | [-6] | [-18] | 16 | -274 | DR | -0.4 | OpenShort | | (0) | -10 | -10 | -7 | -20 | 0.2,61 | 59 | | 28 | Jan/13 | 12 | 7.72 | 7.81 | 8.39(0.06) | 8.53(0.67) | 8.58(-0.42) | 8.51 | 1.4 | | 2 | 34(-1.7) | -20 | [1] | [1] | [-13] | 28 | -22 | CR | -0.4 | HoldShort | | (1) | -4 | -2 | -10 | -20 | 0.6,63 | 59 | | 29 | Jan/13 | 11 | 7.72 | 7.81 | 8.39(-0.04) | 8.47(0.42) | 8.62(-0.11) | 8.53 | 1.4 | | 2 | 35(-2.4) | -15 | [-0] | [2] | [-8] | 33 | 179 | RG | -0.4 | Wait | | (1) | -1 | 6 | -21 | -20 | 0.7,65 | 59 | | 30 | Jan/13 | 10 | 7.72 | 7.81 | 8.39(-0.22) | 8.43(0.24) | 8.63(0.03) | 8.48 | 1.3 | | 2 | 38(-1.1) | -15 | [-2] | [2] | [-8] | 36 | 338 | RG | -0.7 | Wait | | (-1) | 0 | -10 | -12 | -20 | 0.4,76 | 59 | | | | |
| 31 | Jan/13 | 9 | 7.72 | 7.81 | 8.41(-0.04) | 8.41(0.33) | 8.63(0.3) | 8.56 | 1.5 | | 2 | 39(0) | -5 | [-0] | [6] | [-2] | 58 | 294 | RG | -0.3 | Wait? | | (-1) | 3 | -30 | 3 | 20 | 0.7,90 | 59 | | 32 | Jan/12 | 15 | 7.68 | 7.69 | 8.41(0.27) | 8.38(0.55) | 8.6(1.5) | 8.81 | 2.1 | | 2 | 39(-7.2) | 50 | [3] | [22] | [24] | 95 | 585 | UT | 0.9 | HoldLong? | | (1) | 16 | 12 | 24 | 20 | 1.8,100 | 58 | | 33 | Jan/12 | 14 | 7.68 | 7.69 | 8.39(0.66) | 8.33(0.54) | 8.47(1.67) | 8.71 | 1.9 | | 2 | 46(-5.6) | 50 | [7] | [24] | [25] | 72 | 142 | UT | 0.9 | OpenLong | | (3) | 18 | 15 | 26 | 20 | 1.3,89 | 58 | | 34 | Jan/12 | 13 | 7.68 | 7.69 | 8.34(0.64) | 8.29(0.37) | 8.33(1.1) | 8.59 | 1.7 | | 2 | 52(-2.3) | 50 | [7] | [17] | [23] | 48 | -62 | UT | 0.9 | OpenLong | | (6) | 12 | 15 | 27 | 20 | 0.9,75 | 58 | | 35 | Jan/12 | 12 | 7.68 | 7.69 | 8.29(0.45) | 8.26(0.21) | 8.24(0.58) | 8.47 | 1.4 | | 2 | 54(-3.3) | 50 | [5] | [11] | [16] | 23 | -85 | UT | 0.8 | OpenLong | | (5) | 6 | 3 | 19 | 20 | 0.6,58 | 58 | | | | |
| 36 | Jan/12 | 11 | 7.68 | 7.69 | 8.25(0.41) | 8.24(-0.09) | 8.19(0.36) | 8.45 | 1.4 | | 2 | 57(-2) | 50 | [4] | [7] | [30] | -7 | -84 | UT | 0.8 | OpenLong | | (5) | 4 | 39 | 4 | 20 | 0.6,28 | 58 | | 37 | Jan/12 | 10 | 7.68 | 7.69 | 8.22(0.29) | 8.25(-0.12) | 8.16(-0.42) | 8.15 | 0.9 | | 2 | 59(-0.9) | 20 | [3] | [-2] | [-3] | -34 | -480 | DR | -0 | OpenShort | | (3) | -4 | 20 | -15 | -20 | -0.2,21 | 58 | | 38 | Jan/12 | 9 | 7.68 | 7.69 | 8.2(0.09) | 8.26(-0.44) | 8.19(-0.6) | 8 | 0.6 | | 2 | 60(-1.3) | -5 | [1] | [-6] | [-18] | -33 | -478 | DR | -0.6 | OpenShort? | | (1) | -6 | -17 | -17 | -20 | -0.6,32 | 58 | | 39 | Jan/11 | 15 | 7.65 | 7.47 | 8.19(0.16) | 8.3(-0.64) | 8.24(-0.48) | 8.13 | 1 | | -1 | 62(-20.3) | -15 | [2] | [-7] | [-7] | -18 | -355 | DR | -0.3 | OpenShort? | | (1) | -5 | -14 | -13 | 0 | -0.2,37 | 49 | | 40 | Jan/11 | 14 | 7.65 | 7.47 | 8.18(0.6) | 8.35(-0.67) | 8.28(-0.16) | 8.24 | 1.3 | | -1 | 82(-5.5) | 30 | [6] | [-3] | [4] | 11 | -569 | RG | -0.1 | Wait | | (4) | -2 | -5 | -2 | 20 | 0.2,56 | 49 | | | | |
| 41 | Jan/11 | 13 | 7.65 | 7.47 | 8.13(0.5) | 8.41(-0.41) | 8.29(-0.53) | 8.28 | 1.3 | | -1 | 87(-2.9) | -10 | [5] | [-5] | [-7] | 17 | -458 | DR | -0 | OpenShort | | (7) | -6 | -5 | -6 | -20 | 0.4,57 | 49 | | 42 | Jan/11 | 12 | 7.65 | 7.47 | 8.09(0.49) | 8.41(-0) | 8.33(0.06) | 8.32 | 1.4 | | -1 | 90(-1) | 5 | [5] | [3] | [-2] | 21 | -206 | CR | -0 | HoldShort | | (5) | 1 | 13 | -5 | -20 | 0.5,58 | 49 | | 43 | Jan/11 | 11 | 7.65 | 7.47 | 8.05(0.35) | 8.44(0.65) | 8.33(-0.28) | 8.22 | 1.2 | | -1 | 91(-1.7) | -50 | [4] | [2] | [-34] | 18 | -219 | CR | -0.3 | HoldShort | | (5) | -3 | -14 | -11 | -20 | 0.4,58 | 49 | | 44 | Jan/11 | 10 | 7.65 | 7.47 | 8.02(0.44) | 8.39(0.91) | 8.35(-0.91) | 8.33 | 1.4 | | -1 | 93(-1.8) | -40 | [5] | [-3] | [-19] | 35 | -277 | DR | -0 | OpenShort | | (4) | -10 | 3 | -4 | -20 | 0.7,67 | 49 | | 45 | Jan/11 | 9 | 7.65 | 7.47 | 7.98(0.48) | 8.31(0.58) | 8.43(-1.06) | 8.31 | 1.4 | | -1 | 95(-1.7) | -40 | [5] | [-6] | [-20] | 37 | -343 | DR | -0.3 | OpenShort? | | (5) | -11 | -22 | -10 | -20 | 0.7,69 | 49 | | | | |
| 46 | Jan/8 | 15 | 7.66 | 7.38 | 7.94(0.67) | 8.26(0.92) | 8.52(-0.41) | 8.49 | 1.7 | | -2 | 96(4.2) | 20 | [7] | [4] | [8] | 51 | -91 | UT | -0.1 | OpenLong? | | (8) | -4 | 27 | -15 | 20 | 1.2,71 | 51 | | 47 | Jan/8 | 14 | 7.66 | 7.38 | 7.89(0.74) | 8.18(0.59) | 8.56(0.06) | 8.28 | 1.2 | | -2 | 92(-3.1) | -10 | [8] | [7] | [-13] | 48 | -244 | CR | -0.6 | HoldShort | | (5) | 1 | -10 | -22 | -20 | 0.8,78 | 51 | | 48 | Jan/8 | 13 | 7.66 | 7.38 | 7.83(0.78) | 8.13(0.5) | 8.56(1.69) | 8.36 | 1.4 | | -2 | 95(-0.3) | 30 | [8] | [24] | [-1] | 67 | 328 | CR | -0.4 | HoldShort | | (9) | 18 | -41 | 22 | 20 | 1.1,89 | 51 | | 49 | Jan/8 | 12 | 7.66 | 7.38 | 7.77(1.01) | 8.09(1.11) | 8.42(2.65) | 8.7 | 2.1 | | -2 | 96(7.2) | 50 | [11] | [38] | [22] | 96 | 847 | UT | 0.6 | OpenLong | | (11) | 28 | -10 | 32 | 20 | 1.9,98 | 51 | | 50 | Jan/8 | 11 | 7.66 | 7.38 | 7.69(1.03) | 8(1.84) | 8.2(2.45) | 8.78 | 2.2 | | -2 | 88(13.6) | 50 | [11] | [40] | [36] | 113 | 1001 | UT | 1.3 | HoldLong | | (12) | 26 | 15 | 38 | 20 | 2.5,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|