BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $87.1300 One month high (close): $88.2450

BND Daily Change: -0.01% Daily StdDev 0.21% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.0479

Latest Price : $87.46(-0.01%)

Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0.1) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6

Sample size 8 Avg positive next hour return: 0.03%(63%) Avg negative next hour return: -0.07%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	14	87.67	87.34	87.4(0.01)	87.44(0.01)	87.45(0.01)	87.47	-0.6	-14	16(-1.4)	-30	[5]	[6]	[3]	82	3	RG	0.4	Wait	(5)	5	5	5	6	1.3,99	34
Daily Trend: % Up Forces: Down Forces: 87.34(daily_ema_10 -0.15%) Support Levels: Resistance Levels: 87.67(daily_ema_20 0.23%)

2	Jan/20	13	87.67	87.34	87.39(0.01)	87.43(0.01)	87.45(-0)	87.46	-0.6	-14	17(0.7)	-35	[5]	[1]	[2]	77	1	RG	0.3	Wait	(5)	-0	5	5	-5	1.2,97	34
3	Jan/20	12	87.67	87.34	87.39(0)	87.42(0.01)	87.45(0)	87.45	-0.6	-14	17(-0.1)	-50	[0]	[-0]	[1]	74	10	UR	0.2	SmallShort	(5)	0	0	5	1	1.2,94	34
4	Jan/20	11	87.67	87.34	87.39(0)	87.41(0.01)	87.44(0.01)	87.45	-0.6	-14	17(0)	-50	[0]	[5]	[1]	66	12	UR	0.2	SmallShort	(0)	5	5	-4	1	1.2,86	34
5	Jan/20	10	87.67	87.34	87.39(0)	87.41(0)	87.43(0.01)	87.44	-0.7	-14	17(0.4)	-45	[0]	[2]	[3]	63	12	UR	0.2	SmallShort	(0)	5	11	-3	1	1,88	34

6	Jan/20	9	87.67	87.34	87.39(0)	87.4(0.01)	87.42(-0.01)	87.42	-0.7	-14	16(0.1)	-50	[0]	[-5]	[-5]	59	-2	DR	0	OpenShort?	(0)	-5	-16	1	0	0.7,91	34
7	Jan/19	15	87.7	87.38	87.38(0.01)	87.4(0)	87.43(0.03)	87.45	-0.7	-14	16(1.3)	-20	[5]	[13]	[5]	78	8	RG	0.4	Wait?	(5)	14	5	17	7	1.2,98	34
8	Jan/19	14	87.7	87.38	87.38(-0)	87.39(0.01)	87.4(0.03)	87.44	-0.7	-14	15(0.2)	-45	[-0]	[14]	[6]	71	17	UR	0.7	SmallShort	(0)	14	11	14	1	1.3,88	34
9	Jan/19	13	87.7	87.38	87.38(-0)	87.38(0.01)	87.38(0.01)	87.42	-0.8	-14	15(-0.6)	-30	[-0]	[4]	[10]	57	12	UR	0.7	SmallShort	(0)	5	16	26	1	0.9,84	34
10	Jan/19	12	87.7	87.38	87.37(-0.01)	87.38(0)	87.38(0)	87.39	-0.8	-14	15(0)	-50	[-5]	[-4]	[-7]	28	9	DT	0.4	OpenShort	(-5)	0	-26	13	0	0.4,68	34

11	Jan/19	11	87.7	87.38	87.38(0.01)	87.37(0.02)	87.37(0.01)	87.43	-0.7	-14	15(0.1)	15	[5]	[8]	[19]	28	3	UT	1.1	OpenLong	(0)	5	58	3	-5	0.9,55	34
12	Jan/19	10	87.7	87.38	87.37(-0.01)	87.35(0.01)	87.36(-0.02)	87.33	-1	-14	15(0)	-50	[-5]	[-11]	[-3]	-21	5	DT	-0.5	OpenShort	(0)	-10	0	-17	1	-0.7,47	34
13	Jan/19	9	87.7	87.38	87.37(-0.01)	87.34(-0.01)	87.38(-0.01)	87.33	-1	-14	15(-0.4)	-50	[-5]	[-11]	[-13]	-11	7	DT	-0.9	OpenShort?	(0)	-5	-32	-13	0	-0.7,57	34
14	Jan/15	15	87.74	87.43	87.38(0.01)	87.34(-0)	87.39(0.02)	87.38	-0.9	-19	16(-5.1)	-20	[5]	[6]	[-1]	18	-5	CR	-0.2	HoldShort?	(0)	10	-5	0	5	0,68	34
15	Jan/15	14	87.74	87.43	87.37(0.01)	87.35(-0.01)	87.38(0.02)	87.39	-0.9	-19	21(-3.8)	-20	[5]	[4]	[-0]	29	-5	RG	0.1	Wait	(5)	10	-5	9	0	0.3,71	34

16	Jan/15	13	87.74	87.43	87.36(0.02)	87.35(0)	87.37(0.04)	87.4	-0.9	-19	24(-4.7)	25	[10]	[17]	[3]	27	-9	UT	0.3	OpenLong	(5)	19	0	12	6	0.4,67	34
17	Jan/15	12	87.74	87.43	87.34(0.02)	87.35(-0)	87.34(0.04)	87.4	-0.9	-19	29(-6)	35	[10]	[17]	[10]	18	1	UT	0.5	OpenLong	(11)	19	26	7	0	0.5,55	34
18	Jan/15	11	87.74	87.43	87.33(0.03)	87.36(-0.01)	87.34(0)	87.36	-1	-19	35(-5)	15	[14]	[-3]	[7]	1	-27	RG	0.4	Wait	(5)	0	16	5	6	0.2,46	34
19	Jan/15	10	87.74	87.43	87.31(0.02)	87.37(-0.01)	87.31(-0.03)	87.33	-1.1	-19	40(-3.1)	-25	[10]	[-19]	[-4]	-8	-25	DR	0.1	OpenShort	(11)	-14	-5	-10	-1	0.1,40	34
20	Jan/15	9	87.74	87.43	87.29(0.02)	87.38(-0.01)	87.33(-0.03)	87.34	-1.1	-19	43(-1.9)	10	[10]	[-19]	[14]	-2	-15	RG	0.1	Wait?	(11)	-14	53	-19	-1	0.3,41	34

21	Jan/14	15	87.77	87.51	87.27(0.01)	87.39(-0.01)	87.35(-0.04)	87.25	-1.4	-14	45(-0.3)	-50	[5]	[-25]	[-7]	-14	-18	DR	-0.6	OpenShort?	(11)	-19	-5	-30	-8	-0.1,39	34
22	Jan/14	14	87.77	87.51	87.27(0)	87.4(-0.01)	87.38(-0.04)	87.26	-1.3	-14	45(-0.2)	-50	[0]	[-26]	[-26]	22	-9	DR	-0.7	OpenShort	(5)	-19	-68	-18	-7	0,72	34
23	Jan/14	13	87.77	87.51	87.26(0.02)	87.41(0.01)	87.41(-0.02)	87.37	-1.1	-14	46(0.3)	-45	[10]	[-9]	[-17]	55	-13	DR	-0.2	OpenShort	(5)	-10	-47	-5	-6	0.6,90	34
24	Jan/14	12	87.77	87.51	87.25(0.02)	87.4(0.01)	87.43(0.01)	87.45	-0.8	-14	45(1.6)	-20	[10]	[5]	[0]	75	4	RG	0.1	Wait	(5)	5	0	-0	1	1.2,95	34
25	Jan/14	11	87.77	87.51	87.23(0.01)	87.39(0.04)	87.43(-0)	87.45	-0.8	-14	44(1.8)	-30	[5]	[6]	[9]	75	21	RG	0.2	Wait	(11)	-0	32	-3	-8	1.3,92	34

26	Jan/14	10	87.77	87.51	87.22(0.01)	87.36(0.04)	87.43(0)	87.4	-1	-14	42(1.2)	-40	[5]	[6]	[-3]	69	11	CR	-0.1	HoldShort	(5)	0	-5	-8	-3	1.1,91	34
27	Jan/14	9	87.77	87.51	87.21(0.02)	87.33(0.04)	87.42(0.02)	87.41	-0.9	-14	41(1.6)	-20	[10]	[17]	[-5]	76	7	CR	-0.1	OpenShort?	(5)	10	-11	-10	3	1.3,93	34
28	Jan/13	15	87.82	87.58	87.2(0.02)	87.29(0.05)	87.4(0.02)	87.43	-1.1	-15	39(1.4)	-10	[10]	[20]	[-1]	84	17	CR	0.2	OpenShort?	(5)	10	0	-4	0	1.5,96	29
29	Jan/13	14	87.82	87.58	87.18(0.01)	87.25(0.06)	87.38(0.03)	87.43	-1.1	-15	38(2.4)	-35	[5]	[28]	[-5]	93	28	CR	0.4	OpenShort	(11)	15	-16	1	-1	1.8,98	29
30	Jan/13	13	87.82	87.58	87.17(0.01)	87.2(0.05)	87.36(0.08)	87.46	-1	-15	35(3.7)	0	[5]	[50]	[20]	105	40	RG	0.8	SmallShort	(5)	40	53	9	11	2.2,100	29

31	Jan/13	12	87.82	87.58	87.17(0)	87.15(0.03)	87.29(0.06)	87.37	-1.2	-15	32(2.2)	-25	[0]	[34]	[12]	95	34	UR	0.7	SmallShort	(5)	30	26	13	10	1.8,100	29
32	Jan/13	11	87.82	87.58	87.16(0.01)	87.12(0.02)	87.24(0.06)	87.33	-1.3	-15	29(1.6)	5	[5]	[33]	[6]	90	25	RG	0.8	SmallShort	(0)	30	0	31	8	1.6,100	29
33	Jan/13	10	87.82	87.58	87.16(0)	87.1(0.01)	87.19(0.09)	87.33	-1.3	-15	28(1.5)	-15	[0]	[44]	[12]	78	41	UR	1.4	SmallShort	(0)	45	16	35	14	1.7,85	29
34	Jan/13	9	87.82	87.58	87.15(0.01)	87.09(0.01)	87.11(0.07)	87.3	-1.4	-15	26(0.2)	15	[5]	[35]	[45]	57	27	UT	2	OpenLong?	(5)	35	111	40	15	1.5,69	29
35	Jan/12	15	87.86	87.64	87.14(-0.01)	87.09(-0)	87.05(0.03)	87.12	-2.1	-15	26(-4.2)	-50	[-5]	[9]	[6]	-3	17	UR	0.7	SmallShort?	(-5)	15	0	30	6	-0.2,52	25

36	Jan/12	14	87.86	87.64	87.15(-0.02)	87.08(-0.01)	87.02(0.02)	87.12	-2.1	-15	30(-2.9)	-50	[-10]	[0]	[17]	-28	24	UR	0.9	SmallShort	(-5)	10	37	24	5	-0.3,30	25
37	Jan/12	13	87.86	87.64	87.17(-0.02)	87.09(-0.01)	87(-0.03)	87.06	-2.2	-15	33(-0.9)	-50	[-10]	[-25]	[20]	-62	2	DP	0.5	OpenShort	(-5)	-15	53	13	-1	-0.9,11	25
38	Jan/12	12	87.86	87.64	87.18(-0.03)	87.1(-0.02)	87.02(-0.05)	86.97	-2.5	-15	34(1.5)	-50	[-15]	[-39]	[1]	-92	-3	DP	-0.4	OpenShort	(-16)	-25	5	2	-8	-1.7,1	25
39	Jan/12	11	87.86	87.64	87.2(-0.03)	87.12(-0.03)	87.06(-0.06)	86.96	-2.5	-15	33(2.8)	-50	[-15]	[-46]	[-11]	-100	-16	DT	-0.9	HoldShort	(-11)	-30	-26	-12	-3	-2,0	25
40	Jan/12	10	87.86	87.64	87.22(-0.03)	87.15(-0.03)	87.11(-0.04)	87	-2.4	-15	30(2.8)	-50	[-15]	[-36]	[-8]	-101	-11	DT	-1	HoldShort	(-11)	-20	-16	-14	-3	-2.1,2	25

41	Jan/12	9	87.86	87.64	87.24(-0.02)	87.17(-0.03)	87.15(-0.03)	87.03	-2.3	-15	27(2.6)	-50	[-10]	[-30]	[-29]	-99	-8	DT	-1.2	OpenShort?	(-5)	-15	-79	-11	-8	-2.2,6	25
42	Jan/11	15	87.91	87.73	87.26(-0.01)	87.17(-0)	87.15(-0)	87.16	-2.3	-15	24(-6.1)	-50	[-5]	[-6]	[-3]	-65	-0	DT	-0.1	OpenShort?	(-11)	-0	-11	1	-1	-1.1,13	27
43	Jan/11	14	87.91	87.73	87.27(-0.02)	87.2(-0.01)	87.15(0)	87.18	-2.3	-15	31(-1.6)	-50	[-10]	[-10]	[1]	-60	9	DP	0.1	OpenShort	(-5)	0	0	6	0	-0.9,13	27
44	Jan/11	13	87.91	87.73	87.29(-0.01)	87.2(-0)	87.17(-0.01)	87.18	-2.3	-15	32(-1)	-50	[-5]	[-11]	[1]	-65	-3	DP	0.1	OpenShort	(-5)	-5	0	6	-1	-1.1,13	27
45	Jan/11	12	87.91	87.73	87.3(-0.02)	87.21(-0.01)	87.18(-0.02)	87.18	-2.3	-15	33(-0.5)	-50	[-10]	[-20]	[1]	-68	4	DP	0	OpenShort	(-11)	-10	0	7	-1	-1.1,10	27

46	Jan/11	11	87.91	87.73	87.32(-0.01)	87.22(-0.03)	87.2(-0.02)	87.18	-2.3	-15	34(0.3)	-50	[-5]	[-23]	[3]	-77	-15	DP	-0.2	OpenShort	(-5)	-10	11	-6	3	-1.3,6	27
47	Jan/11	10	87.91	87.73	87.33(-0.02)	87.24(-0.03)	87.22(-0.01)	87.16	-2.3	-15	33(2.2)	-50	[-10]	[-20]	[-0]	-84	-3	DT	-0.6	OpenShort	(-11)	-5	5	-11	-2	-1.6,6	27
48	Jan/11	9	87.91	87.73	87.35(-0.01)	87.27(-0.02)	87.23(-0.02)	87.15	-2.4	-15	31(2.9)	-50	[-5]	[-21]	[-24]	-88	-15	DT	-0.8	OpenShort?	(-11)	-10	-58	-29	-2	-2,12	27
49	Jan/8	15	87.96	87.82	87.36(-0.01)	87.29(-0.01)	87.23(-0)	87.25	-2.5	-10	28(-23.7)	-50	[-5]	[-8]	[-9]	-59	-0	DT	0.1	OpenShort?	(0)	-0	-16	-20	-1	-1.2,21	28
50	Jan/8	14	87.96	87.82	87.37(-0.03)	87.3(-0.01)	87.24(-0.01)	87.28	-2.4	-10	52(-10.6)	-50	[-15]	[-15]	[-1]	-50	16	DT	0.3	OpenShort	(-5)	-5	5	-17	-1	-0.6,15	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI