BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $61.0000 One month high (close): $66.7400

BMY Daily Change: -0.73% Daily StdDev 1.61% BMY EMA_5_Trend: 0.26% 10Minute StdDev: $0.2734

Latest Price : $66.25(-0.73%)

Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.7)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4

Sample size 32 Avg positive next hour return: 0.28%(31%) Avg negative next hour return: -0.31%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	12	63.23	64.83	66.44(0.03)	66.47(-0.07)	66.34(-0.05)	66.24	1.4	16	13(-1)	50	[2]	[-1]	[-1]	-49	-75	DR	-0.4	OpenShort	(2)	-3	7	-17	-8	-0.7,19	79
Daily Trend: % Up Forces: 66.44(hourly_sma_20 0.3%) Down Forces: Support Levels: 64.83(daily_ema_10 -2.13%) 63.23(daily_ema_20 -4.54%) Resistance Levels: 66.47(weak_hourly_sma_10 0.35%)

2	Jan/20	11	63.23	64.83	66.42(0.02)	66.52(-0.07)	66.37(-0.1)	66.16	1.4	16	14(-2.8)	30	[1]	[-4]	[-12]	-45	-87	DR	-0.7	OpenShort	(1)	-6	-20	-23	-15	-0.9,28	79
3	Jan/20	10	63.23	64.83	66.41(0.07)	66.57(-0.04)	66.44(-0.04)	66.38	1.5	16	17(-2.3)	50	[4]	[1]	[0]	-12	-82	UT	-0.2	OpenLong	(3)	-3	7	-9	-12	-0.1,41	79
4	Jan/20	9	63.23	64.83	66.36(0.06)	66.59(-0.06)	66.47(-0.11)	66.3	1.5	16	20(-3.4)	45	[4]	[-4]	[-13]	1	-101	DR	-0.4	OpenShort?	(5)	-7	-29	-10	-20	-0.1,53	79
5	Jan/19	15	63.05	64.37	66.32(0.11)	66.63(-0.01)	66.54(-0.09)	66.62	1.8	15	23(-5.2)	50	[7]	[0]	[5]	25	-88	UT	0.2	OpenLong?	(5)	-6	19	-8	0	0.6,60	84

6	Jan/19	14	63.05	64.37	66.24(0.12)	66.63(-0.03)	66.6(-0.1)	66.41	1.7	15	28(-2.9)	50	[8]	[-1]	[-7]	15	-123	DR	-0.3	OpenShort	(5)	-6	-7	-18	-20	0.3,57	84
7	Jan/19	13	63.05	64.37	66.16(0.12)	66.65(0.09)	66.67(-0.04)	66.48	1.7	15	31(-1.6)	50	[8]	[7]	[-7]	32	-86	CR	-0.3	HoldShort	(8)	-3	-4	-17	-20	0.5,69	84
8	Jan/19	12	63.05	64.37	66.08(0.11)	66.59(0.05)	66.7(-0.03)	66.52	1.7	15	33(-1.3)	50	[7]	[6]	[-7]	50	-53	CR	-0.3	HoldShort	(8)	-2	-14	-11	-10	0.7,82	84
9	Jan/19	11	63.05	64.37	66.01(0.13)	66.56(0.08)	66.72(0.01)	66.68	1.8	15	34(-0.1)	50	[8]	[10]	[-8]	68	-34	CR	-0.1	HoldShort	(7)	1	-20	-5	-9	1,93	84
10	Jan/19	10	63.05	64.37	65.93(0.14)	66.5(0.14)	66.71(0.06)	66.9	1.9	15	34(1.7)	50	[9]	[15]	[6]	84	19	UT	0.3	OpenLong	(10)	4	14	-1	13	1.4,99	84

11	Jan/19	9	63.05	64.37	65.84(0.1)	66.41(0.13)	66.67(0.06)	66.74	1.8	15	32(1.7)	50	[6]	[14]	[3]	83	51	UT	0.1	OpenLong?	(7)	4	9	-3	4	1.4,98	84
12	Jan/15	15	62.82	63.83	65.77(0.06)	66.33(0.12)	66.63(0.21)	66.64	2.2	13	31(-2.7)	50	[4]	[22]	[-0]	82	122	UT	0	HoldLong?	(5)	13	-1	-5	12	1.4,97	83
13	Jan/15	14	62.82	63.83	65.73(0.08)	66.25(0.18)	66.49(0.14)	66.65	2.2	13	33(2.1)	50	[5]	[19]	[0]	88	93	UT	0.3	OpenLong	(5)	9	2	-3	1	1.6,98	83
14	Jan/15	13	62.82	63.83	65.68(0.07)	66.13(0.18)	66.39(0.14)	66.63	2.2	13	31(2.3)	50	[4]	[19]	[1]	92	105	UT	0.4	OpenLong	(5)	9	-5	8	18	1.7,99	83
15	Jan/15	12	62.82	63.83	65.63(0.09)	66.01(0.24)	66.3(0.22)	66.69	2.2	13	29(3.1)	50	[6]	[26]	[6]	97	123	UT	0.8	OpenLong	(5)	14	13	1	20	2.1,94	83

16	Jan/15	11	62.82	63.83	65.57(0.1)	65.85(0.26)	66.15(0.2)	66.55	2.1	13	26(2.9)	50	[6]	[26]	[20]	97	98	UT	0.9	OpenLong	(5)	12	57	1	9	2.1,94	83
17	Jan/15	10	62.82	63.83	65.57(0)	65.68(0.16)	66.02(0.02)	65.92	1.8	13	23(-0.1)	35	[0]	[10]	[-9]	69	65	CR	-0.2	HoldShort	(4)	1	-23	-5	-2	1,94	83
18	Jan/15	9	62.82	63.83	65.5(0.02)	65.58(0.18)	66.01(0.22)	66.18	1.9	13	23(1.5)	50	[1]	[24]	[4]	93	137	UT	0.4	OpenLong?	(2)	14	2	7	20	1.7,100	83
19	Jan/14	15	62.59	63.36	65.49(0.06)	65.46(0.17)	65.86(0.21)	66.16	2.3	11	22(-2.6)	50	[4]	[23]	[11]	95	92	UT	0.8	HoldLong?	(1)	13	19	12	20	1.8,100	82
20	Jan/14	14	62.59	63.36	65.45(0.08)	65.35(0.13)	65.72(0.25)	65.95	2.2	11	24(-0.2)	50	[5]	[24]	[9]	85	61	UT	0.6	HoldLong	(3)	16	5	24	20	1.4,100	82

21	Jan/14	13	62.59	63.36	65.39(0.08)	65.26(0.06)	65.56(0.34)	65.89	2.2	11	24(-0.2)	50	[5]	[28]	[10]	72	85	UT	0.9	OpenLong	(5)	21	4	26	20	1.3,89	82
22	Jan/14	12	62.59	63.36	65.34(0.09)	65.22(0.01)	65.34(0.3)	65.85	2.1	11	25(0.8)	50	[6]	[24]	[23]	59	63	UT	1.4	OpenLong	(5)	19	36	34	20	1.4,74	82
23	Jan/14	11	62.59	63.36	65.28(0.04)	65.22(-0.01)	65.15(0.13)	65.45	1.9	11	24(-1)	50	[3]	[12]	[7]	14	22	UT	0.8	OpenLong	(3)	8	0	24	20	0.5,51	82
24	Jan/14	10	62.59	63.36	65.26(0.06)	65.22(-0.05)	65.06(0.14)	65.45	1.9	11	25(-2.8)	50	[4]	[12]	[14]	-6	5	UT	1	OpenLong	(3)	9	29	12	20	0.5,32	82
25	Jan/14	9	62.59	63.36	65.22(0.06)	65.25(-0.05)	65.06(-0)	65.14	1.7	11	28(-4)	50	[4]	[3]	[9]	-42	-72	UT	0.4	OpenLong?	(2)	0	32	-6	-5	-0.2,13	82

26	Jan/13	15	62.4	62.93	65.18(0.05)	65.28(-0.07)	64.97(-0.21)	64.79	1.9	9	32(-24.8)	50	[3]	[-11]	[-9]	-59	-167	DR	-0.4	OpenShort?	(3)	-13	-10	-17	-20	-0.8,11	73
27	Jan/13	14	62.4	62.93	65.14(0.17)	65.33(-0.13)	65.11(-0.27)	64.9	1.9	9	56(-12.7)	50	[11]	[-15]	[-10]	-43	-292	DR	-0.3	OpenShort	(4)	-17	-14	-22	-20	-0.3,15	73
28	Jan/13	13	62.4	62.93	65.03(0.19)	65.42(-0.14)	65.29(-0.15)	65.05	2.1	9	69(-9.1)	50	[12]	[-8]	[-3]	-25	-240	DR	-0.3	OpenShort	(12)	-9	5	-24	-6	0,25	73
29	Jan/13	12	62.4	62.93	64.91(0.18)	65.51(-0.06)	65.39(-0.22)	64.99	2	9	78(-6.3)	50	[11]	[-10]	[-12]	-7	-239	DR	-0.4	OpenShort	(12)	-14	-14	-24	-20	0.1,41	73
30	Jan/13	11	62.4	62.93	64.79(0.18)	65.55(0.04)	65.53(-0.09)	65.14	2.1	9	84(-5.2)	50	[11]	[1]	[-17]	22	-163	CR	-0.4	HoldShort	(12)	-6	-31	-12	-20	0.3,64	73

31	Jan/13	10	62.4	62.93	64.68(0.21)	65.52(0.1)	65.59(0.07)	65.48	2.4	9	90(-3)	50	[13]	[14]	[-12]	47	-83	CR	-0.1	HoldShort	(12)	4	-28	-6	-20	0.7,79	73
32	Jan/13	9	62.4	62.93	64.54(0.22)	65.46(0.17)	65.59(0)	65.79	2.6	9	93(-2)	50	[14]	[12]	[8]	65	-42	UT	0.2	OpenLong?	(15)	0	23	0	0	1,90	73
33	Jan/12	15	62.16	62.59	64.4(0.24)	65.35(0.09)	65.55(-0.13)	65.54	2.9	9	95(-12.9)	50	[15]	[2]	[-6]	58	-109	CR	-0	HoldShort?	(13)	-8	-17	-4	0	0.9,85	72
34	Jan/12	14	62.16	62.59	64.25(0.26)	65.29(0.15)	65.64(0.11)	65.73	3.1	9	108(-0.2)	50	[16]	[20]	[9]	65	-17	UT	0.1	OpenLong	(16)	7	26	-8	15	1.2,85	72
35	Jan/12	13	62.16	62.59	64.09(0.25)	65.19(0.17)	65.57(0.17)	65.44	2.8	9	108(-0.3)	50	[16]	[24]	[3]	64	-8	UT	-0.1	OpenLong	(15)	11	17	-12	-8	1.1,86	72

36	Jan/12	12	62.16	62.59	63.93(0.22)	65.08(0.18)	65.46(0.15)	65.25	2.7	9	108(-0.5)	50	[14]	[22]	[-19]	69	17	CR	-0.2	HoldShort	(14)	9	-49	-8	-15	1.1,91	72
37	Jan/12	11	62.16	62.59	63.79(0.28)	64.96(0.5)	65.36(0.32)	65.79	3.1	9	109(4.5)	50	[18]	[44]	[-7]	88	98	CR	0.3	OpenShort	(17)	20	-16	1	-18	1.6,98	72
38	Jan/12	10	62.16	62.59	63.61(0.29)	64.64(0.53)	65.15(0.32)	65.97	3.3	9	104(9)	50	[18]	[45]	[21]	100	148	UT	0.7	HoldLong	(18)	20	53	5	20	2,100	72
39	Jan/12	9	62.16	62.59	63.42(0.23)	64.3(0.42)	64.94(0.2)	65.39	2.8	9	95(2.7)	50	[15]	[33]	[17]	93	118	UT	0.4	OpenLong?	(16)	13	46	0	20	1.8,98	72
40	Jan/11	15	61.91	62.14	63.27(0.26)	64.03(0.32)	64.81(0.17)	64.89	3	8	92(-12.1)	50	[16]	[29]	[5]	84	30	UT	0.1	HoldLong?	(13)	11	10	-8	20	1.5,96	58

41	Jan/11	14	61.91	62.14	63.1(0.24)	63.83(0.32)	64.7(0.22)	64.78	2.9	8	104(3.9)	50	[15]	[31]	[2]	86	73	UT	0.1	OpenLong	(16)	14	3	-9	20	1.6,96	58
42	Jan/11	13	61.91	62.14	62.95(0.24)	63.63(0.3)	64.56(0.68)	64.75	2.8	8	101(6.3)	50	[15]	[60]	[-1]	93	216	CR	0.2	OpenShort	(15)	43	-15	-5	20	1.8,98	58
43	Jan/11	12	61.91	62.14	62.8(0.26)	63.44(0.37)	64.12(0.72)	64.92	3	8	94(10.3)	50	[16]	[65]	[12]	108	254	UT	0.8	HoldLong	(16)	45	17	-1	20	2.3,100	58
44	Jan/11	11	61.91	62.14	62.64(0.25)	63.21(0.37)	63.66(0.65)	64.73	2.8	8	84(13.6)	50	[16]	[60]	[23]	113	238	UT	1.3	HoldLong	(16)	41	38	21	20	2.5,100	58
45	Jan/11	10	61.91	62.14	62.48(0.2)	62.98(0.31)	63.25(0.47)	64.32	2.4	8	70(12.4)	50	[13]	[46]	[17]	108	203	UT	1.5	HoldLong	(13)	30	23	15	20	2.6,93	58

46	Jan/11	9	61.91	62.14	62.36(0.19)	62.79(0.27)	62.96(0.41)	64.07	2.2	8	58(9.7)	50	[12]	[41]	[56]	111	178	UT	1.9	HoldLong?	(11)	26	143	13	20	3,86	58
47	Jan/8	15	61.67	61.73	62.24(0.11)	62.62(0.06)	62.7(-0.09)	62.57	1.2	3	48(-16.9)	30	[7]	[-1]	[-4]	50	-89	DR	-0.3	OpenShort?	(4)	-6	-4	-13	-13	0.7,82	48
48	Jan/8	14	61.67	61.73	62.17(0.07)	62.58(0.05)	62.76(0.01)	62.61	1.3	3	65(-1.4)	15	[5]	[5]	[0]	62	-4	UT	-0.3	OpenLong	(8)	1	-7	21	-11	0.9,89	48
49	Jan/8	13	61.67	61.73	62.12(0.09)	62.55(0.06)	62.75(0.07)	62.68	1.3	3	67(-0.2)	30	[6]	[9]	[-1]	72	9	CR	-0.1	HoldShort	(5)	5	-16	24	5	1.1,94	48
50	Jan/8	12	61.67	61.73	62.06(0.11)	62.51(0.21)	62.71(0.14)	62.85	1.6	3	67(-0.6)	50	[7]	[19]	[6]	88	48	UT	0.3	HoldLong	(8)	9	6	29	-5	1.6,98	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI