ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $124.3200 One month high (close): $147.1100

ARKK Daily Change: 0.67% Daily StdDev 2.44% ARKK EMA_5_Trend: 0.85% 10Minute StdDev: $1.99

Latest Price : $147.11(0.67%)

Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($1.6) Thu. Jan 14, 2021($1.9) Wed. Jan 13, 2021($1.2) Tue. Jan 12, 2021($1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	13	135.49	141.31	145.62(0.08)	146.84(0.19)	148.29(0.32)	148.1	1.6	20	23(1)	50	[3]	[23]	[1]	68	170	UT	-0.1	OpenLong	(4)	13	2	-11	20	1.4,83	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.84(hourly_sma_10 -0.85%) 145.62(hourly_sma_20 -1.67%) 141.31(daily_ema_10 -4.58%) 135.49(daily_ema_20 -8.51%) Resistance Levels:

2	Jan/20	12	135.49	141.31	145.51(0.08)	146.56(0.21)	147.81(0.36)	148.04	1.6	20	22(1.1)	50	[3]	[25]	[4]	76	179	UT	0.1	OpenLong	(4)	15	8	-4	20	1.5,88	77
3	Jan/20	11	135.49	141.31	145.4(0.05)	146.26(0.38)	147.28(0.3)	147.76	1.6	20	21(0.6)	50	[2]	[26]	[-12]	78	185	CR	0.3	OpenShort	(3)	12	-40	15	-7	1.4,93	77
4	Jan/20	10	135.49	141.31	145.33(0.08)	145.7(0.38)	146.84(0.54)	149.12	1.7	20	20(2.8)	50	[3]	[36]	[18]	101	310	UT	1.4	HoldLong	(4)	22	20	25	20	2.4,91	77
5	Jan/20	9	135.49	141.31	145.22(0.09)	145.14(0.3)	146.05(0.46)	148.43	1.7	20	18(1.9)	50	[4]	[31]	[39]	88	243	UT	1.7	OpenLong?	(3)	19	83	20	20	2.3,80	77

6	Jan/19	15	134.47	139.44	145.1(0.08)	144.71(0.14)	145.38(0.05)	145.7	1.5	18	16(-3)	50	[3]	[12]	[5]	34	-23	UT	0.3	OpenLong?	(-0)	2	10	4	17	0.5,71	66
7	Jan/19	14	134.47	139.44	144.99(0.12)	144.51(0.15)	145.31(0.05)	145.38	1.5	18	19(-0.8)	50	[5]	[12]	[-1]	25	-69	CR	0.1	HoldShort	(3)	2	-6	1	10	0.3,67	66
8	Jan/19	13	134.47	139.44	144.82(0.09)	144.3(0.09)	145.24(0.47)	145.58	1.5	18	20(-0.4)	50	[4]	[28]	[9]	28	75	UT	0.2	OpenLong	(6)	19	13	7	20	0.5,65	66
9	Jan/19	12	134.47	139.44	144.68(0.07)	144.17(-0.13)	144.56(0.23)	145.15	1.5	18	20(-0.5)	50	[3]	[14]	[8]	21	16	UT	0.4	OpenLong	(4)	9	1	10	20	0.3,63	66
10	Jan/19	11	134.47	139.44	144.58(0.07)	144.35(-0.03)	144.24(0.14)	145.11	1.5	18	20(-0.3)	50	[3]	[12]	[6]	22	6	UT	0.6	OpenLong	(4)	6	-6	26	20	0.4,62	66

11	Jan/19	10	134.47	139.44	144.47(0.07)	144.39(-0.04)	144.03(0.22)	145.32	1.5	18	21(-0.8)	50	[3]	[15]	[9]	8	44	UT	0.9	OpenLong	(4)	9	8	11	20	0.6,43	66
12	Jan/19	9	134.47	139.44	144.36(0.1)	144.45(-0.06)	143.71(0.24)	145.04	1.4	18	22(-1.4)	50	[4]	[16]	[33]	-10	12	UT	0.8	OpenLong?	(3)	10	89	2	20	0.4,30	66
13	Jan/15	15	133.44	137.35	144.22(0.03)	144.54(-0.29)	143.36(-0.29)	142.19	1.3	15	23(-2.9)	25	[1]	[-12]	[-20]	-57	-234	DR	-0.7	OpenShort?	(0)	-12	-41	-13	-20	-1.2,23	59
14	Jan/15	14	133.44	137.35	144.18(0.08)	144.95(-0.23)	143.78(-0.47)	143.51	1.5	15	26(-1.9)	35	[3]	[-18]	[-9]	-25	-234	DR	-0.2	OpenShort	(3)	-19	-18	-9	-20	-0.4,35	59
15	Jan/15	13	133.44	137.35	144.06(0.11)	145.29(-0.13)	144.47(-0.2)	144.1	1.6	15	28(-1.8)	50	[5]	[-5]	[-1]	-17	-149	DR	-0.2	OpenShort	(5)	-8	12	-16	-20	0,33	59

16	Jan/15	12	133.44	137.35	143.9(0.11)	145.48(0.01)	144.76(-0.3)	143.72	1.5	15	30(-2.2)	50	[5]	[-6]	[-7]	-19	-181	DR	-0.5	OpenShort	(4)	-12	14	-32	-20	-0.1,34	59
17	Jan/15	11	133.44	137.35	143.74(0.11)	145.46(0.08)	145.19(-0.36)	143.28	1.5	15	32(-0.9)	35	[5]	[-7]	[-23]	1	-214	DR	-0.9	OpenShort	(4)	-15	-31	-19	-20	-0.2,56	59
18	Jan/15	10	133.44	137.35	143.58(0.11)	145.34(0.1)	145.71(-0.29)	144.29	1.6	15	33(-0.8)	25	[5]	[-4]	[-35]	32	-119	DR	-0.6	OpenShort	(7)	-12	-80	-13	-20	0.3,74	59
19	Jan/15	9	133.44	137.35	143.42(0.21)	145.2(0.27)	146.13(0.01)	146.95	2	15	33(1.5)	50	[9]	[13]	[16]	77	56	UT	0.4	OpenLong?	(10)	0	43	-1	20	1.6,87	59
20	Jan/14	15	132.54	135.67	143.12(0.16)	144.81(0.18)	146.12(-0.06)	145.54	2	15	32(-2.2)	50	[7]	[9]	[-6]	59	8	CR	-0.3	HoldShort?	(8)	-3	-11	-12	-1	1.1,81	59

21	Jan/14	14	132.54	135.67	142.9(0.26)	144.55(0.19)	146.21(0.33)	145.91	2	15	34(0.3)	50	[11]	[26]	[0]	70	43	UT	-0.1	OpenLong	(8)	14	1	-14	20	1.3,87	59
22	Jan/14	13	132.54	135.67	142.53(0.22)	144.27(0.26)	145.73(0.52)	145.87	2	15	34(1.3)	50	[9]	[35]	[-5]	80	144	CR	0.1	OpenShort	(12)	22	-16	-10	20	1.5,92	59
23	Jan/14	12	132.54	135.67	142.21(0.22)	143.9(0.35)	144.97(0.49)	146.38	2.1	15	33(2.8)	50	[9]	[36]	[-1]	95	198	CR	0.7	OpenShort	(11)	20	-15	4	20	1.9,97	59
24	Jan/14	11	132.54	135.67	141.9(0.24)	143.4(0.4)	144.27(0.54)	146.88	2.2	15	30(4.7)	50	[10]	[39]	[19]	113	251	UT	1.3	HoldLong	(11)	23	26	19	20	2.5,100	59
25	Jan/14	10	132.54	135.67	141.55(0.22)	142.83(0.37)	143.5(0.43)	146.03	2	15	25(4.7)	50	[9]	[34]	[34]	110	214	UT	1.5	HoldLong	(10)	18	79	10	20	2.7,92	59

26	Jan/14	9	132.54	135.67	141.24(0.13)	142.31(0.2)	142.89(0.05)	143.49	1.6	15	20(-0.3)	50	[5]	[13]	[16]	83	50	UT	0.4	HoldLong?	(6)	2	44	-2	16	1.7,90	59
27	Jan/13	15	131.46	133.81	141.06(0.14)	142.03(0.15)	142.89(0)	142.1	1.7	13	21(-1.9)	50	[6]	[10]	[-12]	56	-61	CR	-0.5	HoldShort?	(4)	0	-23	-13	-20	0.8,86	56
28	Jan/13	14	131.46	133.81	140.87(0.01)	141.82(0.12)	142.82(0.19)	142.83	1.8	13	23(0.9)	50	[0]	[16]	[-1]	81	176	CR	0	OpenShort	(7)	8	-6	-6	20	1.4,96	56
29	Jan/13	13	131.46	133.81	140.86(0.06)	141.65(0.15)	142.54(0.27)	143.03	1.9	13	22(1.4)	50	[3]	[20]	[4]	88	157	UT	0.4	OpenLong	(0)	11	0	7	20	1.6,98	56
30	Jan/13	12	131.46	133.81	140.78(0.07)	141.44(0.14)	142.16(0.31)	143.01	1.9	13	20(0)	50	[3]	[22]	[6]	94	169	UT	0.7	HoldLong	(3)	13	-4	19	20	1.8,99	56

31	Jan/13	11	131.46	133.81	140.78(0)	141.24(0.32)	141.72(0.34)	143.12	1.9	13	20(-0.9)	50	[0]	[26]	[17]	98	251	UR	1.1	SmallShort	(4)	14	32	25	20	1.9,100	56
32	Jan/13	10	131.46	133.81	140.67(-0.06)	140.79(0.19)	141.24(0.29)	142.11	1.7	13	21(-2.8)	50	[-3]	[21]	[13]	66	224	UR	0.7	SmallShort	(-2)	12	20	23	20	1.1,88	56
33	Jan/13	9	131.46	133.81	140.75(-0.1)	140.53(0.1)	140.83(0.06)	141.46	1.6	13	24(-0.8)	50	[-4]	[9]	[8]	37	158	UR	0.4	SmallShort?	(-4)	3	12	14	20	0.5,74	56
34	Jan/12	15	130.56	132.06	140.89(-0.06)	140.39(0.08)	140.75(0.02)	141.1	1.8	10	25(-3.8)	50	[-3]	[6]	[6]	24	71	UR	0.2	SmallShort?	(-5)	1	8	12	19	0.1,71	60
35	Jan/12	14	130.56	132.06	140.98(0.11)	140.28(0.08)	140.73(-0.02)	140.85	1.7	10	29(-4)	50	[5]	[6]	[2]	-4	-118	UT	0.1	OpenLong	(-4)	-1	5	-4	8	-0.1,49	60

36	Jan/12	13	130.56	132.06	140.82(0.15)	140.17(0.06)	140.76(0.29)	140.68	1.7	10	33(-3.1)	50	[6]	[19]	[8]	-6	-84	UT	-0	OpenLong	(5)	12	20	0	14	-0.1,47	60
37	Jan/12	12	130.56	132.06	140.61(0.12)	140.09(0.12)	140.35(0.08)	140.05	1.6	10	36(-2.7)	50	[5]	[11]	[-13]	-13	-135	CR	-0.1	HoldShort	(6)	3	-32	-2	-20	-0.3,45	60
38	Jan/12	11	130.56	132.06	140.44(0.17)	139.92(-0.11)	140.23(0.14)	141.07	1.8	10	38(-2.5)	50	[7]	[9]	[9]	7	-88	UT	0.4	OpenLong	(8)	6	3	12	20	0.3,49	60
39	Jan/12	10	130.56	132.06	140.21(0.17)	140.07(-0.04)	140.03(0.14)	140.99	1.8	10	41(-3.6)	50	[7]	[11]	[4]	-7	-68	UT	0.4	OpenLong	(7)	6	-1	1	20	0.3,36	60
40	Jan/12	9	130.56	132.06	139.97(0.22)	140.12(0.01)	139.84(0.19)	141.03	1.8	10	44(-4.7)	50	[9]	[14]	[28]	-8	-82	UT	0.5	OpenLong?	(8)	8	77	-4	20	0.4,32	60

41	Jan/11	15	129.68	130.85	139.67(0.18)	140.11(-0.31)	139.58(-0.17)	138.62	1.6	8	49(-18.1)	50	[8]	[-9]	[-12]	-30	-289	DR	-0.3	OpenShort?	(6)	-7	-27	-12	-8	-0.4,30	62
42	Jan/11	14	129.68	130.85	139.42(0.4)	140.55(-0.3)	139.82(0.16)	139.46	1.8	8	67(-8.6)	50	[17]	[7]	[-6]	-10	-338	CR	-0.1	HoldShort	(10)	7	-18	-5	9	0,40	62
43	Jan/11	13	129.68	130.85	138.87(0.37)	140.98(-0.3)	139.6(-0.37)	140.04	1.9	8	76(-5.1)	50	[15]	[-15]	[0]	3	-354	RG	0.1	Wait	(20)	-15	-0	-7	17	0.3,45	62
44	Jan/11	12	129.68	130.85	138.35(0.34)	141.4(-0.19)	140.12(-0.2)	140.05	1.9	8	81(-4.3)	50	[14]	[-6]	[0]	7	-247	RG	-0	Wait	(18)	-8	10	-7	-20	0.4,47	62
45	Jan/11	11	129.68	130.85	137.89(0.33)	141.68(0.15)	140.4(-0.17)	139.73	1.8	8	85(-4.3)	50	[14]	[2]	[-14]	6	-221	CR	-0.1	HoldShort	(15)	-7	-4	-18	-20	0.4,46	62

46	Jan/11	10	129.68	130.85	137.43(0.36)	141.47(0.24)	140.64(-0.45)	139.84	1.8	8	90(-5.1)	50	[15]	[-8]	[3]	23	-263	RG	-0.2	Wait	(16)	-19	48	-12	-20	0.5,60	62
47	Jan/11	9	129.68	130.85	136.94(0.36)	141.14(0.13)	141.28(-0.75)	138.34	1.6	8	95(-6.8)	25	[15]	[-22]	[-59]	27	-413	DR	-0.6	OpenShort?	(15)	-31	-134	-12	-20	0.3,69	62
48	Jan/8	15	129	130.21	136.44(0.59)	140.96(0.44)	142.35(-0.23)	142.65	2.6	11	101(-5.9)	50	[25]	[9]	[15]	60	-148	UT	0.1	OpenLong?	(24)	-10	37	20	-7	1.1,82	68
49	Jan/8	14	129	130.21	135.65(0.53)	140.34(0.38)	142.68(-0.19)	141.47	2.3	11	107(-1.4)	50	[22]	[9]	[8]	59	-119	UT	-0.2	OpenLong	(26)	-8	18	20	-20	1,84	68
50	Jan/8	13	129	130.21	134.94(0.51)	139.81(0.42)	142.95(0.45)	140.89	2.2	11	109(-0.9)	50	[22]	[37]	[-22]	64	62	CR	-0.4	HoldShort	(24)	19	-68	21	-20	1,89	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI