Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 20, 2021



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $49.1500      One month high (close): $64.3900

APPS Daily Change: 11.09%   Daily StdDev 5.81%   APPS EMA_5_Trend: 3.32%   10Minute StdDev: $0

Latest Price :  $64.39(11.09%)

Fri. Jan 22, 2021($0)   Thu. Jan 21, 2021($0)   Wed. Jan 20, 2021($0)   Tue. Jan 19, 2021($0)   Fri. Jan 15, 2021($0)   Thu. Jan 14, 2021($0)   Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.32%  Daily EMA 20 BBV: 2.4

Sample size 13   Avg positive next hour return: 1.88%(54%)   Avg negative next hour return: -1.07%(46%)
     Wed. Jan. 20, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2010   55.73  55.65  57.94(0.3 57.78(1.18 59.21(2.5363.872.2    453(12)50[5][59][92]1111335UT2.4HoldLong    (7)4413943203.1,8364

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.94(hourly_sma_20 -9.28%)   57.78(hourly_sma_10 -9.53%)   55.73(daily_ema_20 -12.74%)   55.65(daily_ema_10 -12.87%)  
Resistance Levels:
 
2Jan/209   55.73  55.65  57.77(-0.04 57.11(0.39 57.75(1.0259.321    441(0.7)50[-1][24][36]42551UR1SmallShort?    (-2)184728201,6764
3Jan/1915   55.31  54.34  57.79(-0.07 56.89(0.19 57.17(0.6257.810.8    041(-7)20[-1][14][8]-2215UR0.4SmallShort?    (-3)11-220200,4853
4Jan/1914   55.31  54.34  57.83(0.05 56.78(0.31 56.82(0.457.870.8    048(0)40[1][12][16]-1860UT0.7OpenLong    (-1)72317200,3253
5Jan/1913   55.31  54.34  57.8(-0.08 56.6(0.16 56.59(0.457.150.6    048(-0.2)30[-1][10][11]-4267UR0.4SmallShort    (-0)7181220-0.4,1853
 
6Jan/1912   55.31  54.34  57.85(-0.18 56.51(-0.39 56.36(-0.1856.60.4    048(0.2)10[-3][-6][10]-61-88RG0.2Wait    (-2)-36120-0.8,953
7Jan/1911   55.31  54.34  57.96(-0.23 56.73(-0.56 56.46(-0.2756.40.4    048(1.3)5[-4][-9][11]-69-115RG-0Wait    (-4)-510220-1.1,953
8Jan/1910   55.31  54.34  58.09(-0.23 57.05(-0.64 56.61(-0.2456.080.2    046(2)-20[-4][-9][-8]-79-184DT-0.4OpenShort    (-5)-4-21-1013-1.4,653
9Jan/199   55.31  54.34  58.22(-0.06 57.42(-0.5 56.74(0.2256.730.5    044(0.2)25[-1][1][9]-65-144UR-0SmallShort?    (-3)423-418-1.1,1353
10Jan/1515   55.08  53.76  58.25(-0.08 57.71(-0.67 56.61(-0.0856.020.3    -144(-5.7)-25[-1][-7][-17]-74-319DT-0.4OpenShort?    (-2)-1-34-5-20-1.6,1646
 
11Jan/1514   55.08  53.76  58.29(0.22 58.1(-0.56 56.65(-0.6257.10.7    -150(-7.8)10[4][-15][-1]-49-564DR0.3OpenShort    (0)-11-200-0.8,2146
12Jan/1513   55.08  53.76  58.16(0.29 58.43(-0.45 57(-0.8557.150.7    -158(-10.1)20[5][-17][-2]-52-661DR0.1OpenShort    (5)-1513-12-20-0.6,1346
13Jan/1512   55.08  53.76  57.99(0.33 58.69(-0.31 57.49(-1.0456.730.5    -168(-9.6)0[6][-19][-12]-60-794DR-0.4OpenShort    (5)-1821-33-20-0.6,546
14Jan/1511   55.08  53.76  57.8(0.33 58.87(-0.23 58.09(-1.256.070.3    -177(-8.1)-0[6][-21][-30]-49-912DR-0.9OpenShort    (5)-21-5-35-20-0.7,1946
15Jan/1510   55.08  53.76  57.61(0.35 59(-0.31 58.8(-1.2456.220.4    -185(-11.5)-10[6][-23][-52]-16-886DR-1OpenShort    (7)-22-81-27-20-0.5,4746
 
16Jan/159   55.08  53.76  57.41(0.72 59(0)  59.54(-0.5258.851.2    -197(-7.8)10[13][-6][-12]38-578DR-0.2OpenShort?    (11)-9-22-10-200.5,7546
17Jan/1415   54.75  53.78  57(0.76 59.18(0.08 59.85(-0.0859.581.6    2105(-4.5)40[13][4][-1]55-312CR-0.1HoldShort?    (15)-1-5-8200.8,8553
18Jan/1414   54.75  53.78  56.57(0.8 59.13(0.18 59.9(0.4159.751.6    2109(-2.6)50[14][14][3]64-119UT-0OpenLong    (15)75-7200.9,9153
19Jan/1413   54.75  53.78  56.12(0.77 59.02(0.37 59.65(0.7459.61.6    2112(-0.7)50[14][21][-5]6951CR-0HoldShort    (15)13-10-3-181,9453
20Jan/1412   54.75  53.78  55.69(0.76 58.8(0.53 59.21(0.6659.931.7    2113(1.6)50[13][21][-2]78181CR0.2OpenShort    (15)12-143201.2,9853
 
21Jan/1411   54.75  53.78  55.27(0.82 58.49(1.03 58.82(0.5460.41.8    2111(4.8)50[14][24][9]86268UT0.5OpenLong    (15)10187171.5,9853
22Jan/1410   54.75  53.78  54.82(0.73 57.89(1.04 58.51(0.2559.811.6    2106(5.5)50[13][18][14]79264UT0.4OpenLong    (15)440081.5,9153
23Jan/149   54.75  53.78  54.42(0.58 57.3(1.02 58.37(-0.0458.531.2    2101(2.7)50[10][12][6]69186UT0.1OpenLong?    (12)-136-9-201.3,8653
24Jan/1315   54.17  53.39  54.11(0.58 56.72(0.9 58.37(0) 57.391    298(4.8)20[10][12][-17]6547CR-0.3HoldShort?    (9)0-19-14-201.1,8746
25Jan/1314   54.17  53.39  53.8(0.59 56.21(1.04 58.39(0.3957.991.2    293(4.2)40[10][20][-10]79300CR-0.1OpenShort    (12)7-25-1351.4,9446
 
26Jan/1313   54.17  53.39  53.49(0.67 55.63(1.47 58.16(1.5458.811.5    289(7.9)50[12][45][3]97714UT0.2OpenLong    (13)27-9-8201.9,9946
27Jan/1312   54.17  53.39  53.14(0.72 54.82(1.5 57.28(1.8759.111.5    281(11.8)50[13][51][20]108872UT0.7HoldLong    (13)3313-8202.3,10046
28Jan/1311   54.17  53.39  52.76(0.62 54.01(1.49 56.23(2.1458.681.4    269(14)50[11][55][37]1181037UT1.1HoldLong    (13)38423202.7,10046
29Jan/1310   54.17  53.39  52.43(0.47 53.22(1.2 55.05(1.8757.361    255(11.3)50[8][47][28]120935UT1.3HoldLong    (9)33164202.8,10046
30Jan/139   54.17  53.39  52.18(0.31 52.59(1.05 54.04(1.7756.850.8    244(13.4)50[6][44][57]1331017UT2HoldLong?    (8)318218203.3,10046
 
31Jan/1215   53.67  52.91  52.02(0.14 52.04(0.55 53.1(1.4154.40.2    131(6.1)45[3][31][26]110664UT1.3HoldLong?    (2)251926202.4,10045
32Jan/1214   53.67  52.91  51.95(0.26 51.75(0.39 52.36(1.0953.840    124(3)50[5][24][33]108371UT1.8HoldLong    (1)193635202.3,10045
33Jan/1213   53.67  52.91  51.82(0.18 51.55(0.11 51.79(0.852.8-0.3    121(1)50[3][16][27]79206UT1.4HoldLong    (3)141754201.3,9645
34Jan/1212   53.67  52.91  51.73(0.07 51.49(0.21 51.38(0.4852.3-0.4    120(0.4)40[1][11][12]32160UT1.3OpenLong    (3)9535200.8,6245
35Jan/1211   53.67  52.91  51.69(0.03 51.38(0.08 51.14(0.352.16-0.4    120(0.2)50[1][7][29]3134UT1.5OpenLong    (1)55129200.7,3545
 
36Jan/1210   53.67  52.91  51.67(-0.12 51.34(-0.21 50.99(-0.350.72-0.9    120(1)-10[-2][-7][-7]-82-136DT-0.4HoldShort    (-2)-5-10-7-20-1.4,345
37Jan/129   53.67  52.91  51.73(-0.09 51.45(-0.12 51.14(-0.3351-0.8    119(0.5)0[-2][-7][-2]-74-129RG-0.2Wait?    (-1)-69-13-20-1.1,445
38Jan/1115   53.14  52.95  51.77(-0.08 51.51(-0.28 51.31(-0.5850.74-0.6    018(-3.8)-25[-1][-14][-12]-84-266DT-0.9HoldShort?    (-2)-10-12-21-20-1.6,640
39Jan/1114   53.14  52.95  51.81(0.2 51.65(-0.25 51.61(-0.0451.07-0.6    022(-2.6)20[4][-3][-9]-62-350DR-0.7OpenShort    (-1)-1-12-16-20-0.9,1140
40Jan/1113   53.14  52.95  51.71(0.17 51.78(-0.41 51.63(-0.1351.4-0.5    025(-1.1)10[3][-7][-1]-36-259DR-0.2OpenShort    (4)-2-4-1420-0.3,2240
 
41Jan/1112   53.14  52.95  51.62(0.11 51.99(-0.29 51.7(-0.1151.51-0.4    026(-0.7)0[2][-5][-5]-20-158DR-0.2OpenShort    (3)-2-11-3-8-0.1,3340
42Jan/1111   53.14  52.95  51.56(0.13 52.14(0.11 51.75(0.0651.82-0.4    027(-2)-0[2][1][-11]-14-60CR0.1HoldShort    (3)1-14-8-200.3,2940
43Jan/1110   53.14  52.95  51.49(0.25 52.08(0.23 51.72(0.0452.24-0.2    029(-1.4)30[4][2][9]6-82UT0.5OpenLong    (3)137-7-200.7,3840
44Jan/119   53.14  52.95  51.36(0.16 51.96(-0.09 51.7(-0.4551.19-0.5    030(-2.1)-15[3][-9][-15]-12-295DR-0.5OpenShort?    (3)-8-19-13-20-0.2,4340
45Jan/815   52.8  53.71  51.28(0.24 51.96(0)  51.93(-0.6851.73-0.2    432(4.2)20[4][-12][-6]9-313DR-0.2OpenShort?    (4)-12-3-14-200.4,4951
 
46Jan/814   52.8  53.71  51.16(-0.02 52.01(-0.01 52.29(-0.4451.8-0.2    428(-0.1)10[-0][-9][-2]2642RG-0.4Wait    (5)-86-14-200.5,6351
47Jan/813   52.8  53.71  51.17(-0.02 52.02(-0.03 52.52(0.1451.64-0.3    428(-0.2)-0[-0][2][-13]27145RG-0.7Wait    (-1)3-17-21-200.4,6751
48Jan/812   52.8  53.71  51.18(0.01 52.04(0.13 52.45(0.4352.13-0.2    428(-0.1)15[0][8][-1]51284CR-0.3HoldShort    (0)8-817-80.8,8151
49Jan/811   52.8  53.71  51.18(0)  51.97(0.65 52.23(0.2952.37-0.1    428(-0.2)-5[0][10][-15]67302CR0.1HoldShort    (1)5-3822-201,9251
50Jan/810   52.8  53.71  51.17(0.1 51.64(0.76 52.08(0.6853.50.2    428(1.4)50[2][19][18]89526UT1.1OpenLong    (2)121830201.9,9151
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA