AMT Trading Signals: Hourly Price Prediction

^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)

One month low (close): $214.8900 One month high (close): $224.4600

AMT Daily Change: -1.37% Daily StdDev 1.47% AMT EMA_5_Trend: 0.18% 10Minute StdDev: $1.4541

Latest Price : $216.88(-1.37%)

Thu. Jan 21, 2021($1.5) Wed. Jan 20, 2021($2.4) Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($1.7) Tue. Jan 12, 2021($2.6) Mon. Jan 11, 2021($3.1)

AMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	9	218.77	217.3	216.79(0.07)	217.72(0.1)	218.99(0.06)	218.48	-0.1	-5	53(-0.6)	-45	[5]	[8]	[-17]	71	31	CR	-0.4	HoldShort?	(5)	4	-45	-11	4	1.2,91	45
Daily Trend: % Up Forces: Down Forces: 217.3(daily_ema_10 -0.54%) Support Levels: 217.72(weak_hourly_sma_10 -0.35%) 216.79(weak_hourly_sma_20 -0.77%) Resistance Levels: 218.77(daily_ema_20 0.13%)

2	Jan/15	15	219.05	217.56	216.64(0.12)	217.51(0.21)	218.87(0.2)	219.77	0.3	-3	54(4.4)	40	[8]	[22]	[10]	103	78	UT	0.6	HoldLong?	(9)	14	22	1	20	2.1,100	52
3	Jan/15	14	219.05	217.56	216.38(0.1)	217.05(0.17)	218.44(0.34)	219.16	0	-3	49(1.1)	30	[7]	[30]	[8]	103	117	UT	0.5	HoldLong	(9)	23	10	11	20	2.1,100	52
4	Jan/15	13	219.05	217.56	216.15(0.12)	216.69(0.17)	217.7(0.33)	218.87	-0.1	-3	48(-3.1)	40	[8]	[29]	[8]	103	96	UT	0.9	CloseLong	(9)	22	7	19	20	2.1,100	52
5	Jan/15	12	219.05	217.56	215.88(0.15)	216.33(0.15)	216.98(0.25)	218.67	-0.1	-3	51(-5.5)	50	[10]	[24]	[18]	100	52	UT	1.2	CloseLong	(10)	17	28	32	20	2,100	52

6	Jan/15	11	219.05	217.56	215.56(0.16)	216.01(0.05)	216.44(0.13)	217.87	-0.4	-3	57(-0.4)	40	[11]	[12]	[10]	69	-3	UT	0.9	OpenLong	(11)	9	9	15	20	1.5,81	52
7	Jan/15	10	219.05	217.56	215.22(0.12)	215.9(0.06)	216.15(0.22)	217.61	-0.5	-3	57(2.5)	50	[8]	[18]	[29]	46	51	UT	0.9	OpenLong	(12)	15	76	0	20	1.5,58	52
8	Jan/15	9	219.05	217.56	214.96(0.05)	215.76(-0.03)	216.15(-0)	215.48	-1.3	-3	55(0.2)	-15	[3]	[-1]	[-1]	3	-24	DR	-0.1	OpenShort?	(5)	-0	7	-18	-2	0.4,43	52
9	Jan/14	15	219.03	217.92	214.86(0.02)	215.82(-0.03)	216.15(0)	215.29	-1.3	-4	54(2.4)	-30	[1]	[-2]	[-9]	25	2	DR	-0.3	OpenShort?	(4)	0	-24	-2	-11	0.3,67	48
10	Jan/14	14	219.03	217.92	214.82(0.02)	215.89(0.01)	215.68(0.04)	215.96	-1.1	-4	52(0.8)	-30	[1]	[2]	[-5]	46	41	CR	0.2	HoldShort	(3)	3	-17	1	1	0.8,76	48

11	Jan/14	13	219.03	217.92	214.77(0.04)	215.87(0.04)	215.58(-0.03)	216.43	-0.9	-4	51(1.1)	-5	[3]	[-2]	[16]	58	37	RG	0.6	Wait	(2)	-2	45	5	7	1.1,80	48
12	Jan/14	12	219.03	217.92	214.69(-0.01)	215.78(0.03)	215.65(-0.1)	215.18	-1.4	-4	50(-1.9)	-45	[-1]	[-8]	[-7]	31	7	DT	-0.3	OpenShort	(1)	-7	-13	-7	-20	0.3,73	48
13	Jan/14	11	219.03	217.92	214.72(-0.02)	215.72(0.05)	215.86(-0.04)	215.55	-1.2	-4	52(-4.9)	-40	[-1]	[-3]	[1]	42	49	DP	-0.2	OpenShort	(-0)	-3	10	-10	-13	0.6,77	48
14	Jan/14	10	219.03	217.92	214.77(-0.06)	215.62(0.08)	215.95(-0.07)	215.26	-1.3	-4	57(-1.8)	-50	[-4]	[-5]	[-7]	42	59	DT	-0.4	OpenShort	(-2)	-5	-9	-6	-20	0.3,84	48
15	Jan/14	9	219.03	217.92	214.9(-0.03)	215.44(0.16)	216.11(-0.02)	215.51	-1.2	-4	59(-8.9)	-50	[-2]	[2]	[-16]	53	53	RG	-0.4	Wait?	(-5)	-1	-44	4	-20	0.4,93	48

16	Jan/13	15	219.18	218.47	214.97(-0.06)	215.1(0.26)	216.16(0.12)	216.75	-0.9	-2	68(-24.7)	-30	[-4]	[15]	[8]	73	162	UR	0.3	SmallShort?	(0)	8	18	14	-2	0.9,100	45
17	Jan/13	14	219.18	218.47	215.1(-0.15)	214.54(0.17)	215.9(0.15)	216.24	-1.1	-2	92(-12.6)	-50	[-10]	[12]	[7]	59	218	UR	0.1	SmallShort	(-6)	10	8	16	17	0.5,96	45
18	Jan/13	13	219.18	218.47	215.42(-0.13)	214.17(0.12)	215.57(0.13)	216.01	-1.2	-2	105(-12.6)	-50	[-9]	[10]	[5]	41	177	UR	0.2	SmallShort	(-12)	9	-1	17	20	0.2,86	45
19	Jan/13	12	219.18	218.47	215.7(-0.15)	213.91(0.07)	215.28(0.24)	216.04	-1.2	-2	117(-11.1)	-35	[-10]	[15]	[11]	30	209	UR	0.2	SmallShort	(-10)	17	10	20	20	0.1,77	45
20	Jan/13	11	219.18	218.47	216.02(-0.15)	213.75(0.04)	214.77(0.34)	215.76	-1.3	-2	129(-8.3)	-30	[-10]	[21]	[11]	11	201	UR	0.3	SmallShort	(-12)	23	11	18	20	-0.1,63	45

21	Jan/13	10	219.18	218.47	216.35(-0.16)	213.67(0.03)	214.05(0.4)	215.45	-1.4	-2	137(-9)	-5	[-11]	[25]	[18]	-10	193	UR	0.4	SmallShort	(-13)	28	32	18	20	-0.2,45	45
22	Jan/13	9	219.18	218.47	216.7(-0.19)	213.6(-0.06)	213.19(0.2)	214.58	-1.7	-2	146(-2)	-25	[-13]	[7]	[6]	-30	116	UR	0.4	SmallShort?	(-15)	14	-0	18	20	-0.5,33	45
23	Jan/12	15	219.22	218.88	217.12(-0.15)	213.72(-0.09)	212.76(0.11)	214.59	-1.8	-3	148(-0.6)	-10	[-10]	[-0]	[21]	-42	39	UR	0.5	SmallShort?	(-15)	8	41	19	20	-0.6,23	45
24	Jan/12	14	219.22	218.88	217.45(-0.11)	213.92(-0.21)	212.53(-0.1)	213.45	-2.2	-3	148(4)	-15	[-8]	[-18]	[20]	-65	-105	DP	0.2	OpenShort	(-15)	-7	47	10	20	-1,10	45
25	Jan/12	13	219.22	218.88	217.68(-0.14)	214.37(-0.22)	212.74(-0.26)	212.16	-2.7	-3	144(7.7)	-50	[-10]	[-30]	[10]	-85	-182	DP	-0.2	OpenShort	(-11)	-18	36	2	-20	-1.5,3	45

26	Jan/12	12	219.22	218.88	217.99(-0.13)	214.83(-0.39)	213.3(-0.34)	211.16	-3.1	-3	137(12.4)	-50	[-9]	[-41]	[-19]	-98	-270	DT	-0.6	OpenShort	(-13)	-23	-47	-4	-20	-1.9,0	45
27	Jan/12	11	219.22	218.88	218.28(-0.1)	215.66(-0.47)	214.02(-0.3)	212.45	-2.6	-3	124(9.2)	-50	[-7]	[-40]	[-13]	-95	-248	DT	-0.5	OpenShort	(-9)	-21	-35	-4	-6	-1.8,0	45
28	Jan/12	10	219.22	218.88	218.51(-0.07)	216.67(-0.38)	214.67(-0.29)	213.42	-2.2	-3	115(7.6)	-50	[-5]	[-36]	[-15]	-92	-233	DT	-0.4	OpenShort	(-7)	-20	-39	-1	-20	-1.7,1	45
29	Jan/12	9	219.22	218.88	218.67(-0.06)	217.5(-0.36)	215.31(-0.32)	214.51	-1.8	-3	108(2.8)	-50	[-4]	[-37]	[-8]	-87	-208	DT	-0.3	OpenShort?	(-4)	-22	-16	-5	-18	-1.5,1	45
30	Jan/11	15	219.49	219.52	218.81(-0.02)	218.28(-0.34)	215.99(-0.17)	214.96	-1.8	-2	105(-5.3)	-20	[-1]	[-25]	[-1]	-84	-200	DT	-0.4	HoldShort?	(-4)	-12	8	-6	-20	-1.4,1	42

31	Jan/11	14	219.49	219.52	218.85(-0.01)	219.04(-0.34)	216.37(-0.43)	214.74	-1.9	-2	110(4.2)	-40	[-1]	[-43]	[-20]	-88	-277	DT	-0.6	OpenShort	(-2)	-30	-35	-17	-20	-1.5,0	42
32	Jan/11	13	219.49	219.52	218.87(-0.02)	219.79(-0.33)	217.31(-0.62)	215.73	-1.5	-2	106(2.2)	-45	[-1]	[-56]	[-18]	-73	-260	DT	-0.6	OpenShort	(1)	-43	-30	-17	-20	-1.2,7	42
33	Jan/11	12	219.49	219.52	218.92(-0.01)	220.53(-0.2)	218.67(-0.46)	216.58	-1.2	-2	104(0.5)	-40	[-1]	[-40]	[-28]	-65	-204	DT	-0.8	OpenShort	(-0)	-32	-48	-31	-20	-0.9,8	42
34	Jan/11	11	219.49	219.52	218.93(0.02)	220.97(-0.01)	219.69(-0.4)	217.96	-0.6	-2	103(-0.9)	-15	[1]	[-29]	[0]	-36	-148	RG	-0.7	Wait	(2)	-27	41	-36	-20	-0.4,24	42
35	Jan/11	10	219.49	219.52	218.93(-0)	221(-0.07)	220.56(-0.52)	216.82	-1.1	-2	104(-0.1)	-35	[-0]	[-39]	[-45]	-21	-206	DR	-1.4	OpenShort	(0)	-36	-93	-31	-20	-0.8,49	42

36	Jan/11	9	219.49	219.52	218.89(0.06)	221.15(0.11)	221.7(-0.25)	219.47	-0	-2	104(-0.7)	-50	[4]	[-14]	[-44]	28	-79	DR	-0.9	OpenShort?	(5)	-17	-105	-17	-20	0.2,73	42
37	Jan/8	15	219.74	219.96	218.75(0.12)	220.9(0.25)	222.26(-0.06)	222.51	1.2	2	105(-8.1)	50	[8]	[8]	[8]	73	50	UT	0.1	OpenLong?	(11)	-4	28	-5	-3	1.4,88	48
38	Jan/8	14	219.74	219.96	218.49(0.01)	220.34(0.23)	222.38(0.06)	221.7	0.9	2	113(0.8)	-10	[1]	[14]	[-8]	71	155	CR	-0.3	HoldShort	(9)	4	-21	-5	-4	1.3,88	48
39	Jan/8	13	219.74	219.96	218.47(0.02)	219.84(0.23)	222.26(0.37)	222.31	1.1	2	112(3.8)	25	[1]	[36]	[-1]	79	248	CR	0	OpenShort	(2)	26	-8	-2	20	1.5,91	48
40	Jan/8	12	219.74	219.96	218.43(0.04)	219.33(0.31)	221.43(0.38)	222.54	1.2	2	108(1.9)	50	[3]	[40]	[8]	87	242	UT	0.5	OpenLong	(2)	27	10	13	20	1.7,94	48

41	Jan/8	11	219.74	219.96	218.34(0.01)	218.65(0.32)	220.59(0.48)	222.26	1.1	2	106(2.6)	25	[1]	[47]	[-2]	86	281	CR	0.7	OpenShort	(2)	34	-29	26	20	1.6,96	48
42	Jan/8	10	219.74	219.96	218.33(0.04)	217.95(0.3)	219.53(0.56)	223.11	1.5	2	104(7.6)	50	[3]	[52]	[38]	86	312	UT	1.5	OpenLong	(2)	40	71	34	20	2.1,83	48
43	Jan/8	9	219.74	219.96	218.33(0)	217.31(0.19)	218.31(0.41)	221.07	0.6	2	96(2.8)	35	[0]	[37]	[45]	49	225	UR	1.3	SmallShort?	(-1)	29	102	31	20	1.3,66	48
44	Jan/7	15	219.59	219.48	218.23(-0.04)	216.89(0.06)	217.42(0.09)	218.19	-0.6	-2	93(-4.8)	-15	[-3]	[7]	[4]	8	57	UR	0.4	SmallShort?	(-5)	6	-5	16	20	-0,58	48
45	Jan/7	14	219.59	219.48	218.31(-0.04)	216.76(0.06)	217.23(0.24)	218.32	-0.6	-2	98(-2)	25	[-3]	[18]	[21]	-15	95	UR	0.5	SmallShort	(-2)	17	48	13	20	0,35	48

46	Jan/7	13	219.59	219.48	218.39(-0.08)	216.63(0.01)	216.72(0.16)	216.96	-1.2	-2	100(-0.9)	-10	[-6]	[9]	[1]	-43	43	UR	0.1	SmallShort	(-5)	12	-1	5	9	-0.7,25	48
47	Jan/7	12	219.59	219.48	218.56(-0.09)	216.61(-0.01)	216.37(0.03)	216.99	-1.2	-2	101(0.1)	-10	[-7]	[-1]	[8]	-41	22	DP	0.3	OpenShort	(-6)	2	12	15	14	-0.7,27	48
48	Jan/7	11	219.59	219.48	218.75(-0.09)	216.64(-0.22)	216.31(-0.03)	216.64	-1.4	-2	101(0.2)	-45	[-7]	[-13]	[-6]	-55	-22	DT	0.2	OpenShort	(-8)	-2	-22	-18	20	-1,20	48
49	Jan/7	10	219.59	219.48	218.94(-0.09)	217.11(-0.19)	216.37(0.04)	217.25	-1.1	-2	101(-4.8)	0	[-7]	[-7]	[18]	-57	14	RG	0.4	Wait	(-6)	3	54	-19	20	-0.8,13	48
50	Jan/7	9	219.59	219.48	219.13(-0.16)	217.52(-0.24)	216.29(-0.12)	215.75	-1.8	-2	106(-3.2)	-50	[-12]	[-21]	[2]	-85	-28	DP	-0.2	OpenShort?	(-10)	-9	20	-28	-6	-1.5,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI