JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $134.7900 One month high (close): $151.8400

JBHT Daily Change: -2.04% Daily StdDev 1.64% JBHT EMA_5_Trend: 0.06% 10Minute StdDev: $1.9287

Latest Price : $148.65(-2.04%)

Thu. Jan 21, 2021($1.8) Wed. Jan 20, 2021($3.7) Tue. Jan 19, 2021($2.3) Fri. Jan 15, 2021($1.3) Thu. Jan 14, 2021($1.7) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($1.5)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.32%(68%) Avg negative next hour return: -0.23%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	11	143.22	148.33	151.43(0.21)	151.73(0.18)	153.64(0.55)	154.58	1.8	21	33(1)	50	[13]	[46]	[-3]	82	123	CR	0.5	OpenShort	(11)	34	-41	18	20	1.5,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.73(hourly_sma_10 -1.84%) 151.43(hourly_sma_20 -2.04%) 148.33(daily_ema_10 -4.04%) 143.22(daily_ema_20 -7.35%) Resistance Levels:

2	Jan/19	10	143.22	148.33	151.11(0.24)	151.45(0.24)	152.79(0.84)	155.86	2	21	32(4.3)	50	[15]	[66]	[29]	100	274	UT	1.5	HoldLong	(14)	51	36	29	20	2.4,90	74
3	Jan/19	9	143.22	148.33	150.75(0.2)	151.09(0.14)	151.52(0.78)	154.75	1.8	21	27(4.1)	50	[12]	[59]	[51]	86	264	UT	1.9	OpenLong?	(11)	48	103	36	20	2.3,78	74
4	Jan/15	15	142.71	147.07	150.45(0.06)	150.87(-0.02)	150.34(0.27)	151.67	1.5	16	23(-0.9)	50	[4]	[21]	[11]	29	88	UT	0.9	OpenLong?	(6)	17	12	22	20	0.8,59	78
5	Jan/15	14	142.71	147.07	150.36(0.07)	150.89(-0.03)	149.93(0.08)	151.32	1.4	16	24(-0.8)	50	[3]	[9]	[15]	12	10	UT	1	OpenLong	(3)	4	32	15	20	0.7,44	78

6	Jan/15	13	142.71	147.07	150.25(0.07)	150.94(-0.16)	149.82(-0.19)	150.37	1.3	16	25(-0.8)	50	[3]	[-8]	[10]	-21	-103	RG	0.4	Wait	(2)	-9	30	-6	9	0.1,27	78
7	Jan/15	12	142.71	147.07	150.15(0.04)	151.18(-0.13)	150.11(-0.37)	149.47	1.1	16	26(-0.7)	45	[2]	[-16]	[-2]	-37	-177	DR	-0.4	OpenShort	(3)	-18	19	-25	-20	-0.4,23	78
8	Jan/15	11	142.71	147.07	150.09(0.02)	151.38(-0.01)	150.67(-0.48)	148.9	1	16	27(-0.3)	20	[1]	[-19]	[-23]	-34	-215	DR	-1.1	OpenShort	(1)	-23	-24	-34	-20	-0.7,34	78
9	Jan/15	10	142.71	147.07	150.06(0.04)	151.39(0.02)	151.4(-0.3)	149.6	1.1	16	27(-0.7)	15	[2]	[-9]	[-24]	-3	-139	DR	-1.1	OpenShort	(3)	-14	-39	-27	-20	-0.3,55	78
10	Jan/15	9	142.71	147.07	150(0.09)	151.36(0.15)	151.86(-0.13)	150.76	1.3	16	28(-0.5)	45	[4]	[3]	[-19]	37	-67	CR	-0.7	HoldShort?	(4)	-6	-36	-16	-20	0.5,74	78

11	Jan/14	15	141.97	145.59	149.87(0.12)	151.14(0.25)	152.06(-0.13)	151.84	1.7	15	28(-1)	50	[6]	[6]	[-7]	67	-16	CR	-0.1	HoldShort?	(7)	-6	-14	-6	-15	1.2,87	74
12	Jan/14	14	141.97	145.59	149.68(0.13)	150.77(0.24)	152.25(0.11)	152.26	1.8	15	29(1.8)	50	[6]	[18]	[-3]	77	73	CR	0	OpenShort	(8)	5	-10	-6	16	1.6,87	74
13	Jan/14	13	141.97	145.59	149.49(0.13)	150.41(0.26)	152.08(0.46)	152.56	1.9	15	27(2.8)	50	[6]	[35]	[9]	84	196	UT	0.3	OpenLong	(8)	22	23	-12	20	2,84	74
14	Jan/14	12	141.97	145.59	149.3(0.1)	150.02(0.14)	151.38(0.34)	151.88	1.7	15	24(2.3)	50	[5]	[26]	[5]	84	156	UT	0.4	OpenLong	(6)	16	5	-10	20	1.9,86	74
15	Jan/14	11	141.97	145.59	149.15(0.09)	149.82(0.17)	150.87(0.44)	151.74	1.7	15	22(2.4)	50	[4]	[31]	[-4]	95	190	CR	0.7	OpenShort	(5)	21	-36	24	20	2.1,92	74

16	Jan/14	10	141.97	145.59	149.01(0.15)	149.57(0.31)	150.21(0.62)	152.83	1.9	15	20(6.8)	50	[7]	[44]	[29]	120	264	UT	2.3	HoldLong	(7)	30	48	35	20	3.4,85	74
17	Jan/14	9	141.97	145.59	148.79(0.1)	149.11(0.2)	149.28(0.37)	151.39	1.7	15	13(4.6)	50	[5]	[29]	[40]	113	162	UT	2.9	HoldLong?	(5)	18	80	51	20	3.5,75	74
18	Jan/13	15	141.16	143.97	148.64(-0.01)	148.81(0.06)	148.73(0.04)	149.04	1.5	13	8(-1.3)	50	[-1]	[8]	[1]	22	50	UR	0.7	SmallShort?	(2)	2	-10	23	2	0.9,49	68
19	Jan/13	14	141.16	143.97	148.66(-0.01)	148.72(0.06)	148.66(-0.07)	149.33	1.6	13	10(-0.1)	50	[-1]	[2]	[12]	15	42	UR	1.3	SmallShort	(-1)	-3	29	5	13	1.3,32	68
20	Jan/13	13	141.16	143.97	148.67(-0.03)	148.63(0.01)	148.77(-0.1)	148.48	1.4	13	10(-4.5)	45	[-1]	[-1]	[-0]	-41	-6	RG	-0.6	Wait	(-2)	-5	11	-18	-9	-0.4,19	68

21	Jan/13	12	141.16	143.97	148.71(-0.11)	148.63(0)	148.92(-0.01)	148.15	1.3	13	14(-5.7)	5	[-5]	[3]	[-12]	-47	63	RG	-1	SmallLong	(-2)	-1	-17	-24	-20	-0.8,23	68
22	Jan/13	11	141.16	143.97	148.87(-0.12)	148.6(0.01)	148.94(0.04)	148.66	1.4	13	20(-3.4)	20	[-6]	[5]	[0]	1	115	RG	-0.3	Wait	(-5)	2	-2	5	-2	-0.2,56	68
23	Jan/13	10	141.16	143.97	149.06(-0.11)	148.58(0.01)	148.88(0.06)	148.7	1.4	13	23(-2.2)	15	[-5]	[6]	[-8]	14	99	RG	-0.1	Wait	(-7)	3	-38	26	4	-0.3,71	68
24	Jan/13	9	141.16	143.97	149.22(-0.07)	148.57(0.05)	148.79(0.2)	149.83	1.7	13	26(-0.2)	50	[-3]	[14]	[15]	25	155	UR	0.8	SmallShort?	(-4)	10	19	29	20	0.5,62	68
25	Jan/12	15	140.38	142.65	149.32(-0.03)	148.49(0.03)	148.49(0.13)	149.26	1.8	11	26(-1.3)	50	[-1]	[11]	[17]	-15	59	UR	0.6	SmallShort?	(-5)	6	34	18	20	-0,35	64

26	Jan/12	14	140.38	142.65	149.37(-0.02)	148.45(-0.02)	148.3(0.02)	148.25	1.6	11	27(0.4)	50	[-1]	[4]	[-1]	-63	-44	RG	-0	Wait	(-4)	1	-4	2	-5	-0.8,7	64
27	Jan/12	13	140.38	142.65	149.4(-0.04)	148.48(0.01)	148.26(-0.01)	148.35	1.6	11	27(0.4)	50	[-2]	[3]	[1]	-61	-34	UR	0.1	SmallShort	(-1)	-1	4	4	-7	-0.8,9	64
28	Jan/12	12	140.38	142.65	149.46(-0.05)	148.47(-0.08)	148.28(-0.05)	148.23	1.6	11	26(0.6)	45	[-2]	[-1]	[-1]	-68	-44	RG	-0	Wait	(-3)	-2	-5	2	7	-0.9,5	64
29	Jan/12	11	140.38	142.65	149.53(-0.05)	148.59(-0.08)	148.36(-0.09)	148.38	1.6	11	26(0)	50	[-2]	[-3]	[1]	-69	-54	RG	0	Wait	(-3)	-4	4	-3	7	-0.9,4	64
30	Jan/12	10	140.38	142.65	149.53(-0)	148.71(-0.07)	148.49(-0.08)	148.27	1.6	11	26(-0.9)	50	[-0]	[-2]	[1]	-72	-110	RG	-0.2	Wait	(-3)	-4	6	-7	-3	-1,3	64

31	Jan/12	9	140.38	142.65	149.61(0.02)	148.82(-0.21)	148.61(-0.05)	148.09	1.5	11	27(-0.6)	50	[1]	[-3]	[-5]	-74	-132	DR	-0.4	OpenShort?	(-1)	-2	-12	-10	8	-1.1,4	64
32	Jan/11	15	139.82	141.41	149.58(0.03)	149.14(-0.26)	148.69(0.02)	148.43	1.8	9	27(-2.8)	50	[1]	[-1]	[-1]	-59	-104	DR	-0.2	OpenShort?	(2)	1	-6	-4	20	-0.8,11	64
33	Jan/11	14	139.82	141.41	149.54(0.05)	149.53(-0.23)	148.65(-0.11)	148.61	1.8	9	30(-2.5)	50	[2]	[-7]	[-5]	-51	-133	DR	-0	OpenShort	(2)	-5	-14	-4	6	-0.6,14	64
34	Jan/11	13	139.82	141.41	149.46(0.09)	149.88(-0.18)	148.82(-0.08)	149.03	1.9	9	32(-1.6)	50	[4]	[-3]	[1]	-45	-135	RG	0.1	Wait	(4)	-4	5	-5	0	-0.3,13	64
35	Jan/11	12	139.82	141.41	149.33(0.06)	150.16(-0.09)	148.93(-0.06)	148.88	1.9	9	34(-2.6)	50	[3]	[-1]	[-1]	-46	-101	DR	-0	OpenShort	(4)	-3	13	-15	-20	-0.3,12	64

36	Jan/11	11	139.82	141.41	149.24(0.08)	150.29(-0.03)	149.03(-0.37)	148.5	1.8	9	37(-4.3)	45	[4]	[-14]	[-7]	-40	-212	DR	-0.3	OpenShort	(3)	-18	9	-19	-20	-0.4,20	64
37	Jan/11	10	139.82	141.41	149.12(0.11)	150.33(-0.09)	149.58(-0.55)	148.25	1.8	9	41(-5.3)	20	[5]	[-23]	[-23]	-31	-296	DR	-0.7	OpenShort	(4)	-26	-39	-21	-20	-0.4,29	64
38	Jan/11	9	139.82	141.41	148.96(0.18)	150.46(-0.01)	150.41(-0.35)	149.42	2	9	46(-5.8)	50	[9]	[-11]	[-9]	0	-223	DR	-0.4	OpenShort?	(8)	-17	-7	-22	-20	0.2,45	64
39	Jan/8	15	139.22	140.29	148.69(0.21)	150.48(-0.01)	150.94(-0.29)	149.62	2.4	8	52(-23.7)	50	[10]	[-8]	[-4]	17	-207	DR	-0.5	OpenShort?	(10)	-14	9	-21	-20	0.4,57	70
40	Jan/8	14	139.22	140.29	148.37(0.37)	150.49(0.06)	151.38(-0.12)	149.35	2.3	8	76(-12.1)	35	[18]	[4]	[-29]	33	-308	CR	-0.6	HoldShort	(11)	-6	-64	-16	-20	0.3,75	70

41	Jan/8	13	139.22	140.29	147.82(0.43)	150.39(0.25)	151.56(0.32)	151.27	2.8	8	88(-9.9)	50	[21]	[30]	[-14]	67	-103	CR	-0.1	HoldShort	(23)	15	-37	-5	-11	0.9,94	70
42	Jan/8	12	139.22	140.29	147.18(0.51)	150.02(0.32)	151.07(0.37)	152.4	3	8	98(-6.6)	50	[24]	[35]	[7]	80	-46	UT	0.3	HoldLong	(25)	18	11	2	20	1.2,100	70
43	Jan/8	11	139.22	140.29	146.44(0.52)	149.54(0.34)	150.51(0.32)	152.06	3	8	104(-6.4)	50	[25]	[33]	[7]	80	-38	UT	0.3	HoldLong	(27)	15	8	4	20	1.2,100	70
44	Jan/8	10	139.22	140.29	145.68(0.55)	149.04(0.36)	150.02(0.28)	151.81	2.9	8	111(-5.5)	50	[26]	[32]	[22]	81	-35	UT	0.4	HoldLong	(27)	13	53	1	20	1.3,98	70
45	Jan/8	9	139.22	140.29	144.88(0.54)	148.51(0.22)	149.6(0.25)	150.24	2.5	8	116(-4.4)	50	[26]	[28]	[18]	75	-81	UT	0.1	HoldLong?	(27)	12	47	-3	20	1.1,97	70

46	Jan/7	15	138.67	139.1	144.11(0.48)	148.19(0.18)	149.23(0.18)	148.86	2.8	6	121(-28.7)	50	[23]	[22]	[-10]	68	-84	CR	-0.1	HoldShort?	(26)	9	-25	-6	-8	0.9,95	70
47	Jan/7	14	138.67	139.1	143.42(0.52)	147.92(0.31)	148.96(0.27)	149.59	3	6	149(-0.3)	50	[25]	[30]	[0]	77	2	UT	0.1	HoldLong	(27)	13	-2	-2	13	1.1,99	70
48	Jan/7	13	138.67	139.1	142.68(0.49)	147.46(0.38)	148.56(0.34)	149.63	3	6	150(2.2)	50	[23]	[34]	[6]	83	108	UT	0.2	OpenLong	(28)	16	-3	28	20	1.3,100	70
49	Jan/7	12	138.67	139.1	141.98(0.5)	146.9(0.44)	148.05(0.43)	149.71	3	6	147(2.7)	50	[24]	[40]	[23]	85	170	UT	0.3	OpenLong	(26)	21	45	28	20	1.4,100	70
50	Jan/7	11	138.67	139.1	141.28(0.5)	146.26(0.7)	147.41(0.18)	148.38	2.7	6	145(2.7)	50	[24]	[34]	[11]	83	70	UT	0.2	OpenLong	(24)	9	30	28	-20	1.3,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI