Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $216.0400      One month high (close): $231.4600

IYT Daily Change: -0.36%   Daily StdDev 1.39%   IYT EMA_5_Trend: 0.04%   10Minute StdDev: $1.8329

Latest Price :  $227.66(-0.36%)

Thu. Jan 21, 2021($1.1)   Wed. Jan 20, 2021($1.1)   Tue. Jan 19, 2021($1)   Fri. Jan 15, 2021($2.1)   Thu. Jan 14, 2021($1.6)   Wed. Jan 13, 2021($0.9)   Tue. Jan 12, 2021($33.8)   Mon. Jan 11, 2021($34.1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.44%(46%)   Avg negative next hour return: -0.37%(54%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1915   223.72  227.13  229.7(-0.06)  229.03(0.01)  228.65(-0.2) 227.790.9    1039(0.9)15[-4][-12][-7]-54-70RG-0.5Wait?    (-7)-14-7-11-20-1.1,2462



Daily Trend: %
Up Forces: 229.03(hourly_sma_10 0.54%)   
Down Forces: 
Support Levels: 227.13(daily_ema_10 -0.29%)   223.72(daily_ema_20 -1.79%)   
Resistance Levels: 229.7(weak_hourly_sma_20 0.84%)   


 
2Jan/1914   223.72  227.13  229.85(-0.02)  229.01(0.04)  229.12(-0.27) 2280.9    1038(1)15[-1][-16][-15]-48-128RG-0.6Wait    (-4)-19-26-19-20-1.1,3062
3Jan/1913   223.72  227.13  229.89(-0.01)  228.91(0.05)  229.74(0.01) 228.831.1    1037(0)50[-1][5][-3]-25-38RG-0.5Wait    (0)11-12-12-0.6,4062
4Jan/1912   223.72  227.13  229.89(0)  228.79(-0.01)  229.73(0.01) 228.811.1    1037(-0.6)45[0][3][-12]-20-47CR-0.5HoldShort    (-2)1-32-124-0.7,4862
5Jan/1911   223.72  227.13  229.92(0.04)  228.82(-0.08)  229.7(0.13) 229.821.3    1038(-0.8)50[3][10][3]10-8UT0.1OpenLong    (2)9-91420-0.1,6262
 


6Jan/1910   223.72  227.13  229.83(0.04)  229(-0.1)  229.41(0.22) 230.111.4    1039(-0.1)50[3][16][-3]1125CR0.4HoldShort    (4)16-3218200.2,5662
7Jan/199   223.72  227.13  229.74(0.05)  229.23(-0.06)  228.91(0.37) 231.131.6    1039(0.7)50[4][28][35]17102UT1.3OpenLong?    (5)277625200.8,4762
8Jan/1515   223.47  226.06  229.63(-0.02)  229.36(-0.14)  228.08(0.1) 228.761.2    938(-1.3)50[-1][4][4]-334UR0.4SmallShort?    (-1)731510-0.5,3064
9Jan/1514   223.47  226.06  229.68(-0.05)  229.67(-0.14)  227.86(-0.03) 228.661.2    939(0.4)40[-4][-6][5]-422RG0.5Wait    (-2)-2915-4-0.6,2364
10Jan/1513   223.47  226.06  229.79(-0.03)  229.98(-0.17)  227.93(-0.29) 228.371.1    939(0.2)40[-2][-25][7]-57-102RG0.3Wait    (-4)-2124-1-12-0.8,1364
 


11Jan/1512   223.47  226.06  229.87(-0.02)  230.37(-0.14)  228.59(-0.42) 227.620.9    939(1.2)20[-1][-33][-2]-79-184RG-0.6Wait    (-4)-3021-27-20-1.3,464
12Jan/1511   223.47  226.06  229.92(-0.04)  230.68(-0.08)  229.56(-0.47) 226.960.8    938(2.5)5[-3][-35][-24]-88-205RG-1.6SmallLong    (-3)-34-23-52-20-1.8,764
13Jan/1510   223.47  226.06  230.01(-0.02)  230.87(-0.08)  230.64(-0.37) 227.661    935(1.1)15[-1][-27][-29]-53-171RG-1.9SmallLong    (-2)-26-45-47-20-1.5,3564
14Jan/159   223.47  226.06  230.06(0.01)  231.05(0.02)  231.49(-0.23) 229.061.3    934(-2.7)15[1][-13][-37]1-106DR-1.6OpenShort?    (1)-16-82-29-20-0.7,6864
15Jan/1415   223.05  225.29  230.03(0.1)  231.02(0.16)  232.03(-0.05) 231.672    1037(-2.9)50[7][7][-10]69-40CR-0.2HoldShort?    (5)-4-24-5-131,9470
 


16Jan/1414   223.05  225.29  229.8(0.12)  230.66(0.18)  232.15(0.15) 232.432.2    1040(1.3)50[9][23][1]8729UT0.2OpenLong    (9)111-2151.6,9770
17Jan/1413   223.05  225.29  229.53(0.11)  230.24(0.15)  231.81(0.31) 232.42.2    1038(2.4)50[8][33][8]8799UT0.4OpenLong    (10)2216-4201.8,9270
18Jan/1412   223.05  225.29  229.28(0.09)  229.9(0.09)  231.09(0.21) 231.882.1    1036(2.4)50[7][23][8]8573UT0.5OpenLong    (7)15420201.7,9270
19Jan/1411   223.05  225.29  229.07(0.08)  229.7(0.05)  230.61(0.26) 231.762.1    1033(2.4)50[6][25][3]94105UT0.8OpenLong    (7)19-1728201.9,9670
20Jan/1410   223.05  225.29  228.88(0.11)  229.59(0.1)  230(0.36) 232.292.2    1031(-496.9)50[8][35][26]98131UT1.8HoldLong    (7)265030202.6,8370
 


21Jan/149   223.05  225.29  228.63(2.39)  229.36(0.09)  229.16(0.21) 230.711.8    10528(-211.7)50[172][65][23]25-2213UT0.1OpenLong?    (6)15619200.1,7270
22Jan/1315   222.46  224.12  223.3(2.49)  229.36(0)  228.67(-0.02) 228.811.7    8740(-92.3)50[179][46][-8]9-2209CR0HoldShort?    (180)-1-21-1-90.2,5468
23Jan/1314   222.46  224.12  217.88(0.04)  229.16(0.04)  228.71(-0.03) 229.471.9    8832(0.9)45[3][3][6]8482UT0OpenLong    (193)-223-910.4,4868
24Jan/1313   222.46  224.12  217.79(0.04)  229.08(0.01)  228.79(-0.17) 228.731.7    8831(0.6)30[3][-8][3]-3418RG-0Wait    (2)-1220-16-110.4,3768
25Jan/1312   222.46  224.12  217.71(0.02)  229.05(0.04)  229.18(-0.17) 228.111.5    8830(-0.3)0[1][-8][-7]12418DR-0OpenShort    (2)-12-4-16-200.3,5468
 


26Jan/1311   222.46  224.12  217.68(-0.01)  228.95(0.06)  229.56(-0.04) 228.241.5    8831(-0.1)-10[-1][2][-12]35490RG-0Wait    (2)-3-25-8-200.3,7768
27Jan/1310   222.46  224.12  217.7(0.01)  228.82(0.07)  229.65(0.02) 229.031.8    8831(0.1)10[1][7][-10]45515CR-0HoldShort    (1)1-26-5-70.4,8568
28Jan/139   222.46  224.12  217.68(0.02)  228.66(0.09)  229.6(0.1) 229.842    8831(0.7)20[1][14][-8]60566CR0HoldShort?    (2)7-270140.4,10068
29Jan/1215   221.92  223.17  217.63(0.06)  228.44(0.12)  229.37(0.2) 230.72.6    7830(-72.8)50[4][23][11]60590UT0OpenLong?    (4)14220200.4,10070
30Jan/1214   221.92  223.17  217.51(0.09)  228.16(0.11)  228.92(0.26) 230.012.4    7903(1.7)50[7][27][17]60545UT0OpenLong    (3)19420200.4,10070
 


31Jan/1213   221.92  223.17  217.32(0.05)  227.9(4.81)  228.33(0.15) 228.682    7901(0.9)50[4][187][-69]60508CR0HoldShort    (4)11-20-200.4,10070
32Jan/1212   221.92  223.17  217.21(0.05)  217.45(5.25)  227.99(0.12) 228.752    7900(1)50[4][201][-44]60510CR0HoldShort    (4)911-200.4,10070
33Jan/1211   221.92  223.17  217.1(0.05)  206.61(0.06)  227.72(0.09) 228.712    7899(1)50[4][12][52]59503UT0OpenLong    (4)781200.4,9970
34Jan/1210   221.92  223.17  217(0.05)  206.49(0.06)  227.52(0.05) 228.461.9    7898(1.2)50[4][9][67]59493UT0OpenLong    (4)4451200.4,9970
35Jan/129   221.92  223.17  216.89(0.03)  206.37(-0.02)  227.4(-0.03) 227.061.5    7897(0.8)50[2][0][53]56432UT-0OpenLong?    (1)-23-1200.3,9870
 


36Jan/1115   221.54  222.16  216.83(0.05)  206.41(-0.08)  227.47(9.94) 226.961.9    4896(-169.2)50[4][715][54]572870UT-0OpenLong?    (2)715-1510200.3,9962
37Jan/1114   221.54  222.16  216.73(0.08)  206.58(-0.06)  206.9(11.54) 227.412    41065(1.4)50[6][837][62]573275UT0.7OpenLong    (4)836-921200.3,9962
38Jan/1113   221.54  222.16  216.55(0.07)  206.7(-0.05)  185.5(0.02) 227.72.1    41064(1.3)50[5][3][74]59444UT1.4OpenLong    (7)1-653200.4,9962
39Jan/1112   221.54  222.16  216.39(0.06)  206.81(-0.02)  185.47(0.07) 227.882.2    41063(1.8)50[4][7][85]27489UT1.4OpenLong    (6)51647200.4,6762
40Jan/1111   221.54  222.16  216.26(0.07)  206.85(0.05)  185.47(0) 227.392    41061(1.8)50[5][5][2096]-6440UT1.4OpenLong    (4)06071-14200.4,3462
 


41Jan/1110   221.54  222.16  216.11(-2.25)  206.74(-4.71)  185.34(-10.14) 124.14-33.7    41059(277.1)-50[-163][-944][-88]-99-4544DT-2OpenShort    (-175)-735228-47-20-3,2662
42Jan/119   221.54  222.16  221.08(-2.26)  216.97(-4.67)  206.26(-9.5) 120.38-35    4782(710.8)-50[-164][-897][-1313]-115-4664DT-3.8HoldShort?    (-175)-688-3438-57-20-4.5,4862
43Jan/815   221.35  221.47  226.19(0.15)  227.6(0.04)  227.91(-0.11) 227.572.4    271(-27.5)50[11][-2][0]37-117RG-0.2Wait?    (9)-89-13-80.7,6957
44Jan/814   221.35  221.47  225.86(0.2)  227.5(0.04)  228.16(-0.08) 227.272.3    299(-13.3)50[15][1][-4]42-159CR-0.3HoldShort    (11)-6-3-12-150.5,7957
45Jan/813   221.35  221.47  225.41(0.2)  227.41(0.07)  228.35(0.09) 227.372.3    2112(-12.2)25[15][15][-17]57-87CR-0.3HoldShort    (15)7-42-9-150.7,8957
 


46Jan/812   221.35  221.47  224.97(0.24)  227.25(0.16)  228.14(0.2) 228.72.8    2124(-7.1)50[17][27][1]76-19UT0.2HoldLong    (18)151-191.1,9857
47Jan/811   221.35  221.47  224.43(0.25)  226.88(0.21)  227.68(0.17) 228.662.8    2131(-6.5)50[18][26][-0]79-15UT0.3HoldLong    (18)12-42111.2,9957
48Jan/810   221.35  221.47  223.88(0.27)  226.4(0.19)  227.29(0.2) 228.792.8    2138(-5.2)50[20][28][13]841UT0.4HoldLong    (19)151828201.4,9957
49Jan/89   221.35  221.47  223.28(0.27)  225.97(0.13)  226.84(0.17) 228.232.6    2143(-2.2)50[20][24][28]80-6UT0.4HoldLong?    (20)126127201.3,9757
50Jan/715   221.25  220.75  222.67(0.23)  225.67(0.09)  226.46(0.04) 226.342.2    1145(-25.7)50[17][12][4]72-59UT-0OpenLong?    (18)3-12421,9761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA