|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $26.3550 One month high (close): $33.5100
ICLN Daily Change: 2.93% Daily StdDev 2.28% ICLN EMA_5_Trend: -0.38% 10Minute StdDev: $0.7012
Latest Price : $31.43(2.93%) | Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.6)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 29.85 | 31.87 | 31.73(-0.21) | 30.97(-0.38) | 30.89(0.39) | 31.24 | 0.6 | | 28 | 39(0) | 50 | [-9] | [11] | [23] | -42 | 112 | UR | 0.4 | SmallShort | | (-11) | 17 | 31 | 13 | 20 | -0.6,23 | 69 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces: 31.87(daily_ema_10 2.02%)
Down Forces: 30.97(hourly_sma_10 -0.86%)
Support Levels: 29.85(daily_ema_20 -4.45%)
Resistance Levels: 31.73(weak_hourly_sma_20 1.57%)
|
| | | 2 | Jan/19 | 9 | 29.85 | 31.87 | 31.8(-0.19) | 31.09(-0.4) | 30.77(0.33) | 31.05 | 0.6 | | 28 | 39(0.7) | 50 | [-8] | [8] | [33] | -59 | -9 | UR | 0.3 | SmallShort? | | (-13) | 15 | 72 | 10 | 20 | -0.9,14 | 69 | | 3 | Jan/15 | 15 | 29.57 | 31.62 | 31.86(-0.26) | 31.21(-0.54) | 30.77(0) | 30.62 | 0.4 | | 27 | 39(5.8) | -5 | [-11] | [-11] | [-9] | -80 | -169 | RG | -0.1 | Wait? | | (-14) | 0 | -27 | 7 | -20 | -1.5,8 | 67 | | 4 | Jan/15 | 14 | 29.57 | 31.62 | 31.94(-0.24) | 31.38(-0.51) | 30.67(-0.24) | 30.78 | 0.5 | | 27 | 33(1.9) | -10 | [-11] | [-21] | [-0] | -80 | -205 | DT | 0.1 | OpenShort | | (-11) | -11 | 2 | 13 | -20 | -1.5,8 | 67 | | 5 | Jan/15 | 13 | 29.57 | 31.62 | 32.02(-0.21) | 31.54(-0.55) | 30.74(-1.01) | 30.77 | 0.5 | | 27 | 31(2.3) | -10 | [-9] | [-55] | [5] | -88 | -427 | DP | 0 | OpenShort | | (-13) | -45 | 24 | 12 | -20 | -1.7,5 | 67 | | | | |
| 6 | Jan/15 | 12 | 29.57 | 31.62 | 32.09(-0.22) | 31.72(-0.51) | 31.05(-1.13) | 30.63 | 0.4 | | 27 | 29(3.3) | -25 | [-10] | [-60] | [-5] | -102 | -504 | DT | -0.6 | HoldShort | | (-14) | -50 | 15 | 4 | -20 | -2.1,1 | 67 | | 7 | Jan/15 | 11 | 29.57 | 31.62 | 32.16(-0.2) | 31.88(-0.68) | 31.4(-1.13) | 30.54 | 0.4 | | 27 | 25(4.8) | -20 | [-9] | [-64] | [-22] | -118 | -572 | DT | -1.4 | HoldShort | | (-13) | -50 | -15 | -32 | -20 | -2.7,0 | 67 | | 8 | Jan/15 | 10 | 29.57 | 31.62 | 32.22(-0.22) | 32.1(-0.64) | 31.76(-1.02) | 30.63 | 0.4 | | 27 | 21(6) | -25 | [-10] | [-58] | [-51] | -124 | -521 | DT | -2.3 | HoldShort | | (-10) | -45 | -86 | -40 | -20 | -3.2,6 | 67 | | 9 | Jan/15 | 9 | 29.57 | 31.62 | 32.29(-0.13) | 32.31(-0.46) | 32.09(-0.77) | 31.15 | 0.7 | | 27 | 15(4.5) | -15 | [-6] | [-42] | [-79] | -114 | -402 | DT | -2.7 | HoldShort? | | (-6) | -34 | -185 | -37 | -20 | -3.3,19 | 67 | | 10 | Jan/14 | 15 | 29.31 | 31.44 | 32.29(-0) | 32.46(-0.09) | 32.34(-0.11) | 32.31 | 1.2 | | 34 | 10(0.4) | 40 | [0] | [-0] | [-6] | -21 | -33 | DR | -0.1 | OpenShort? | | (2) | -5 | -11 | -9 | -9 | -0.1,32 | 77 | | | | |
| 11 | Jan/14 | 14 | 29.31 | 31.44 | 32.33(0.05) | 32.49(-0.05) | 32.38(0.06) | 32.38 | 1.2 | | 34 | 10(-0.1) | 50 | [2] | [9] | [-0] | -5 | -11 | UT | 0 | OpenLong | | (2) | 3 | 10 | -10 | -20 | 0.2,40 | 77 | | 12 | Jan/14 | 13 | 29.31 | 31.44 | 32.32(0.04) | 32.49(0) | 32.36(-0.24) | 32.32 | 1.2 | | 34 | 10(0) | 50 | [2] | [-4] | [-3] | -4 | -91 | DR | -0.2 | OpenShort | | (2) | -11 | 6 | -16 | -20 | 0,46 | 77 | | 13 | Jan/14 | 12 | 29.31 | 31.44 | 32.31(0.01) | 32.51(0.01) | 32.44(-0.27) | 32.28 | 1.2 | | 34 | 10(0) | 30 | [1] | [-6] | [-13] | 6 | -82 | DR | -0.6 | OpenShort | | (2) | -13 | -21 | -10 | -20 | -0.1,58 | 77 | | 14 | Jan/14 | 11 | 29.31 | 31.44 | 32.31(0.04) | 32.51(0.05) | 32.53(-0.15) | 32.41 | 1.2 | | 34 | 10(-0.2) | 45 | [2] | [1] | [-11] | 24 | -42 | CR | -0.5 | HoldShort | | (2) | -7 | -14 | -21 | -20 | 0.4,64 | 77 | | 15 | Jan/14 | 10 | 29.31 | 31.44 | 32.3(0.08) | 32.49(0.09) | 32.58(-0.07) | 32.5 | 1.3 | | 34 | 10(-0.1) | 50 | [4] | [6] | [6] | 45 | -27 | UT | -0.3 | OpenLong | | (2) | -3 | 32 | -15 | -20 | 0.8,75 | 77 | | | | |
| 16 | Jan/14 | 9 | 29.31 | 31.44 | 32.27(0.03) | 32.46(0.07) | 32.6(-0.16) | 32.3 | 1.2 | | 34 | 10(-1.6) | 10 | [1] | [1] | [-28] | 37 | -54 | CR | -1.2 | HoldShort? | | (3) | -8 | -64 | -16 | -20 | 0.1,84 | 77 | | 17 | Jan/13 | 15 | 28.96 | 31.07 | 32.26(0.18) | 32.44(0.28) | 32.65(0.21) | 32.71 | 1.4 | | 38 | 12(-0.7) | 50 | [8] | [27] | [1] | 88 | 24 | UT | 0.2 | HoldLong? | | (5) | 10 | -2 | 3 | 9 | 1.5,100 | 81 | | 18 | Jan/13 | 14 | 28.96 | 31.07 | 32.2(-0.04) | 32.35(0.24) | 32.58(0.29) | 32.72 | 1.4 | | 38 | 12(-0.5) | 50 | [-2] | [27] | [5] | 90 | 263 | UR | 0.4 | SmallShort | | (10) | 14 | 6 | 8 | 20 | 1.6,100 | 81 | | 19 | Jan/13 | 13 | 28.96 | 31.07 | 32.21(-0.05) | 32.27(0.2) | 32.48(0.22) | 32.68 | 1.4 | | 38 | 13(-0.8) | 50 | [-2] | [23] | [9] | 85 | 245 | UR | 0.6 | SmallShort | | (-2) | 10 | 11 | 16 | 20 | 1.4,100 | 81 | | 20 | Jan/13 | 12 | 28.96 | 31.07 | 32.22(-0.07) | 32.2(0.08) | 32.41(0.27) | 32.61 | 1.4 | | 38 | 14(-1.6) | 50 | [-3] | [22] | [12] | 78 | 246 | UR | 0.6 | SmallShort | | (-3) | 13 | 8 | 24 | 20 | 1.1,100 | 81 | | | | |
| 21 | Jan/13 | 11 | 28.96 | 31.07 | 32.24(-0.1) | 32.17(0.14) | 32.32(0.31) | 32.56 | 1.4 | | 38 | 15(-1.4) | 50 | [-5] | [25] | [19] | 67 | 263 | UR | 0.6 | SmallShort | | (-3) | 15 | 34 | 20 | 20 | 0.8,97 | 81 | | 22 | Jan/13 | 10 | 28.96 | 31.07 | 32.27(-0.13) | 32.12(0.05) | 32.22(0.31) | 32.35 | 1.3 | | 38 | 17(-2.2) | 50 | [-6] | [23] | [13] | 36 | 210 | UR | 0.3 | SmallShort | | (-6) | 15 | 19 | 21 | 20 | 0.2,81 | 81 | | 23 | Jan/13 | 9 | 28.96 | 31.07 | 32.31(-0.18) | 32.1(-0.02) | 32.12(0.18) | 32.23 | 1.2 | | 38 | 19(-1.6) | 20 | [-9] | [14] | [1] | 5 | 186 | UR | 0.2 | SmallShort? | | (-8) | 9 | -11 | 16 | 20 | -0.2,60 | 81 | | 24 | Jan/12 | 15 | 28.53 | 30.58 | 32.37(-0.16) | 32.11(0.04) | 32.06(0.18) | 32.3 | 1.4 | | 37 | 20(-2) | 45 | [-8] | [16] | [12] | 8 | 166 | UR | 0.4 | SmallShort? | | (-8) | 9 | 19 | 21 | 20 | -0.1,60 | 83 | | 25 | Jan/12 | 14 | 28.53 | 30.58 | 32.42(-0.22) | 32.1(0.05) | 32(-0.07) | 32.18 | 1.4 | | 37 | 22(-1.4) | 15 | [-10] | [4] | [10] | -27 | 114 | UR | 0.3 | SmallShort | | (-11) | -3 | 21 | 7 | 20 | -0.4,33 | 83 | | | | |
| 26 | Jan/12 | 13 | 28.53 | 30.58 | 32.49(-0.24) | 32.1(-0) | 32.02(-0.03) | 32.05 | 1.3 | | 37 | 24(-1.2) | 15 | [-11] | [4] | [10] | -42 | 73 | UR | 0 | SmallShort | | (-13) | -1 | 32 | 2 | -16 | -0.7,26 | 83 | | 27 | Jan/12 | 12 | 28.53 | 30.58 | 32.57(-0.27) | 32.08(0.09) | 32.03(-0.18) | 31.85 | 1.3 | | 37 | 25(-0.4) | -15 | [-13] | [-1] | [-12] | -55 | -14 | DT | -0.3 | OpenShort | | (-14) | -9 | -14 | -6 | -20 | -1.1,23 | 83 | | 28 | Jan/12 | 11 | 28.53 | 30.58 | 32.66(-0.24) | 32.05(-0.33) | 32.09(-0.2) | 31.94 | 1.3 | | 37 | 25(-0.2) | -5 | [-11] | [-12] | [1] | -49 | -45 | RG | -0.2 | Wait | | (-14) | -9 | -10 | 0 | 20 | -1.1,29 | 83 | | 29 | Jan/12 | 10 | 28.53 | 30.58 | 32.74(-0.25) | 32.16(-0.26) | 32.15(-0.13) | 32 | 1.3 | | 37 | 26(0.7) | -20 | [-12] | [-7] | [-13] | -47 | -32 | DT | -0.2 | OpenShort | | (-12) | -6 | -46 | -0 | 20 | -1.1,31 | 83 | | 30 | Jan/12 | 9 | 28.53 | 30.58 | 32.82(-0.15) | 32.24(-0.22) | 32.19(0.14) | 32.29 | 1.4 | | 37 | 25(0.4) | 50 | [-7] | [8] | [16] | -38 | 9 | UR | 0.2 | SmallShort? | | (-11) | 7 | 36 | 1 | 20 | -0.8,32 | 83 | | | | |
| 31 | Jan/11 | 15 | 28.09 | 30.14 | 32.87(-0.13) | 32.31(-0.34) | 32.15(0.05) | 32.07 | 1.5 | | 37 | 25(-2.3) | 25 | [-6] | [1] | [-3] | -49 | -110 | RG | -0.1 | Wait? | | (-9) | 2 | -13 | -1 | 19 | -1.2,31 | 84 | | 32 | Jan/11 | 14 | 28.09 | 30.14 | 32.91(0.13) | 32.42(-0.31) | 32.13(0.36) | 32.15 | 1.5 | | 37 | 27(-1.1) | 50 | [6] | [19] | [-5] | -46 | -265 | CR | 0 | HoldShort | | (-6) | 17 | -19 | 5 | 3 | -1.1,32 | 84 | | 33 | Jan/11 | 13 | 28.09 | 30.14 | 32.87(0.1) | 32.52(-0.34) | 32.02(-0.43) | 32.27 | 1.6 | | 37 | 28(-0.3) | 50 | [5] | [-18] | [6] | -40 | -366 | RG | 0.3 | Wait | | (8) | -20 | 13 | 1 | 16 | -0.8,30 | 84 | | 34 | Jan/11 | 12 | 28.09 | 30.14 | 32.84(0.03) | 32.63(-0.37) | 32.16(-0.42) | 32.19 | 1.5 | | 37 | 28(-0.7) | 50 | [1] | [-19] | [5] | -47 | -322 | RG | 0 | Wait | | (5) | -19 | 23 | -3 | -19 | -0.9,26 | 84 | | 35 | Jan/11 | 11 | 28.09 | 30.14 | 32.83(0.03) | 32.75(-0.46) | 32.3(-0.55) | 32.05 | 1.5 | | 37 | 29(-2.1) | 35 | [1] | [-28] | [-6] | -60 | -391 | DR | -0.3 | OpenShort | | (0) | -26 | 6 | -22 | -20 | -1,15 | 84 | | | | |
| 36 | Jan/11 | 10 | 28.09 | 30.14 | 32.82(0.12) | 32.9(-0.46) | 32.48(-0.69) | 32.01 | 1.5 | | 37 | 31(-3.1) | 50 | [6] | [-33] | [14] | -44 | -514 | RG | -0.6 | Wait | | (2) | -32 | 75 | -24 | -20 | -1,31 | 84 | | 37 | Jan/11 | 9 | 28.09 | 30.14 | 32.78(0.11) | 33.05(-0.64) | 32.71(-0.95) | 31.55 | 1.3 | | 37 | 34(-2.4) | 40 | [5] | [-49] | [-94] | -38 | -692 | DR | -1.3 | OpenShort? | | (2) | -44 | -224 | -25 | -20 | -1.4,47 | 84 | | 38 | Jan/8 | 15 | 27.67 | 29.71 | 32.74(0.33) | 33.26(-0.19) | 33.03(-0.23) | 32.98 | 2 | | 42 | 37(-8.1) | 50 | [15] | [-1] | [1] | 6 | -279 | RG | -0.1 | Wait? | | (19) | -11 | 15 | -14 | -18 | 0.2,51 | 92 | | 39 | Jan/8 | 14 | 27.67 | 29.71 | 32.63(0.53) | 33.32(-0.25) | 33.1(-0.31) | 32.88 | 2 | | 42 | 45(-6.2) | 50 | [25] | [-4] | [-9] | 28 | -481 | DR | -0.2 | OpenShort | | (18) | -15 | -12 | -9 | -20 | 0.2,73 | 92 | | 40 | Jan/8 | 13 | 27.67 | 29.71 | 32.46(0.57) | 33.4(-0.08) | 33.2(-0.37) | 32.96 | 2 | | 42 | 51(-4.6) | 50 | [27] | [-2] | [-19] | 36 | -461 | DR | -0.2 | OpenShort | | (30) | -18 | -31 | -10 | -20 | 0.4,76 | 92 | | | | |
| 41 | Jan/8 | 12 | 27.67 | 29.71 | 32.28(0.59) | 33.43(0.07) | 33.32(-0.24) | 33.16 | 2.1 | | 42 | 55(-3.5) | 50 | [28] | [8] | [-6] | 47 | -331 | CR | -0.1 | HoldShort | | (32) | -11 | 2 | -8 | -20 | 0.6,82 | 92 | | 42 | Jan/8 | 11 | 27.67 | 29.71 | 32.09(0.59) | 33.41(0.58) | 33.4(-0.3) | 33.15 | 2.1 | | 42 | 59(-3) | 50 | [28] | [17] | [-26] | 54 | -285 | CR | -0.2 | HoldShort | | (30) | -14 | -36 | -8 | -20 | 0.7,86 | 92 | | 43 | Jan/8 | 10 | 27.67 | 29.71 | 31.9(0.65) | 33.22(0.53) | 33.5(-0.13) | 33.38 | 2.1 | | 42 | 62(-1.7) | 50 | [31] | [25] | [-7] | 65 | -172 | CR | -0.1 | HoldShort | | (36) | -6 | 0 | -5 | -20 | 0.9,92 | 92 | | 44 | Jan/8 | 9 | 27.67 | 29.71 | 31.69(0.65) | 33.04(0.39) | 33.55(-0.16) | 33.38 | 2.1 | | 42 | 64(-1.1) | 50 | [31] | [20] | [-11] | 70 | -108 | CR | -0.1 | HoldShort? | | (34) | -8 | -28 | -6 | -12 | 1,95 | 92 | | 45 | Jan/7 | 15 | 27.16 | 29.14 | 31.49(0.74) | 32.91(0.53) | 33.6(0.22) | 33.56 | 2.6 | | 43 | 65(-5.2) | 50 | [35] | [44] | [2] | 77 | 28 | UT | -0 | HoldLong? | | (38) | 11 | 3 | -5 | 20 | 1.2,97 | 96 | | | | |
| 46 | Jan/7 | 14 | 27.16 | 29.14 | 31.26(0.79) | 32.74(0.71) | 33.53(0.36) | 33.54 | 2.6 | | 43 | 70(0.4) | 50 | [38] | [56] | [-3] | 81 | 80 | CR | 0 | OpenShort | | (40) | 17 | -15 | -6 | 20 | 1.3,98 | 96 | | 47 | Jan/7 | 13 | 27.16 | 29.14 | 31.01(0.8) | 32.51(0.88) | 33.41(1.45) | 33.64 | 2.6 | | 43 | 70(2) | 50 | [38] | [112] | [5] | 87 | 443 | UT | 0.1 | OpenLong | | (43) | 69 | 5 | -2 | 20 | 1.5,99 | 96 | | 48 | Jan/7 | 12 | 27.16 | 29.14 | 30.76(0.79) | 32.23(0.91) | 32.93(1.19) | 33.61 | 2.6 | | 43 | 68(2.9) | 50 | [38] | [100] | [10] | 93 | 472 | UT | 0.4 | OpenLong | | (44) | 57 | -9 | 31 | 20 | 1.7,100 | 96 | | 49 | Jan/7 | 11 | 27.16 | 29.14 | 30.52(0.87) | 31.94(1.37) | 32.54(0.99) | 33.67 | 2.6 | | 43 | 65(5.4) | 50 | [42] | [103] | [39] | 100 | 452 | UT | 0.7 | HoldLong | | (46) | 47 | 76 | 33 | 20 | 2,100 | 96 | | 50 | Jan/7 | 10 | 27.16 | 29.14 | 30.26(0.76) | 31.51(1.23) | 32.22(0.85) | 33.18 | 2.4 | | 43 | 59(5.7) | 50 | [36] | [91] | [26] | 92 | 452 | UT | 0.6 | OpenLong | | (43) | 41 | 36 | 31 | 20 | 2,92 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|