XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.0600 One month high (close): $36.5600

XLRE Daily Change: -0.66% Daily StdDev 1.17% XLRE EMA_5_Trend: 0.59% 10Minute StdDev: $0.1946

Latest Price : $36.1(-0.66%)

Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	15	35.74	35.56	36.01(0.07)	36.16(-0.01)	(0)	36.12	0.9	-3	42(-5.6)	5	[6]	[2]	[1]	26	-37	RG	0	Wait?	(5)	0	10	-4	-14	0.6,61	48
Daily Trend: % Up Forces: Down Forces: 35.74(daily_ema_20 -1.05%) Support Levels: 36.01(hourly_sma_20 -0.3%) 35.56(weak_daily_ema_10 -1.55%) Resistance Levels: 36.16(weak_hourly_sma_10 0.11%)

2	Jan/19	14	35.74	35.56	35.99(0.08)	36.16(0.02)	36.12(-0.06)	36.08	0.8	-3	48(-3.7)	-5	[7]	[-1]	[-7]	22	-61	DR	-0.2	OpenShort	(7)	-5	-10	-8	-20	0.4,62	48
3	Jan/19	13	35.74	35.56	35.96(0.08)	36.15(0.07)	36.14(-0.12)	36.12	0.9	-3	52(-4)	-0	[7]	[-4]	[-3]	33	-65	DR	-0.1	OpenShort	(7)	-10	-3	-8	-8	0.7,65	48
4	Jan/19	12	35.74	35.56	35.93(0.09)	36.13(0.12)	36.18(-0.07)	36.13	0.9	-3	56(-3.6)	5	[8]	[2]	[-5]	38	-43	CR	-0.2	HoldShort	(7)	-6	-3	-13	-19	0.8,68	48
5	Jan/19	11	35.74	35.56	35.9(0.11)	36.09(0.09)	36.18(-0)	36.14	0.9	-3	59(-3.1)	10	[9]	[7]	[-3]	46	-35	CR	-0.3	HoldShort	(7)	-0	0	-17	-6	0.9,73	48

6	Jan/19	10	35.74	35.56	35.86(0.1)	36.06(0.06)	36.18(0)	36.14	0.9	-3	62(-2.3)	-5	[9]	[6]	[-7]	58	-15	CR	-0.3	HoldShort	(10)	0	-13	-13	-11	1,83	48
7	Jan/19	9	35.74	35.56	35.83(0.13)	36.04(0.08)	36.21(0.12)	36.19	1	-3	65(-0.6)	10	[11]	[18]	[-11]	76	5	CR	-0.1	OpenShort?	(10)	10	-35	-6	20	1.3,93	48
8	Jan/15	15	35.78	35.48	35.79(0.15)	36.01(0.13)	36.17(0.29)	36.33	1.2	-5	65(4.5)	50	[13]	[33]	[11]	98	76	UT	0.6	OpenLong?	(13)	25	22	4	20	1.9,100	53
9	Jan/15	14	35.78	35.48	35.74(0.18)	35.96(0.12)	36.07(0.28)	36.24	1	-5	61(-3.1)	50	[15]	[33]	[11]	98	35	UT	0.6	HoldLong	(13)	24	20	11	20	1.9,100	53
10	Jan/15	13	35.78	35.48	35.68(0.18)	35.92(0.16)	35.97(0.18)	36.16	0.9	-5	64(-3.3)	40	[15]	[26]	[7]	93	0	UT	0.7	HoldLong	(15)	15	10	13	14	1.7,100	53

11	Jan/15	12	35.78	35.48	35.62(0.18)	35.86(0.15)	35.91(0.11)	36.12	0.8	-5	67(-3.3)	50	[15]	[20]	[16]	87	-7	UT	0.7	HoldLong	(15)	9	38	11	17	1.7,94	53
12	Jan/15	11	35.78	35.48	35.56(0.19)	35.81(0.12)	35.87(0.03)	35.97	0.4	-5	71(-7.6)	35	[16]	[12]	[11]	66	-55	UT	0.3	OpenLong	(13)	3	32	-3	11	1.3,83	53
13	Jan/15	10	35.78	35.48	35.49(0.12)	35.77(0.1)	35.87(0)	35.84	0.1	-5	78(-2.9)	20	[10]	[7]	[5]	54	-15	UT	-0.1	OpenLong	(15)	0	22	-12	-8	1,79	53
14	Jan/15	9	35.78	35.48	35.45(0.12)	35.74(0.09)	35.86(-0.01)	35.75	-0.1	-5	81(-1.8)	-10	[10]	[5]	[-12]	55	-38	CR	-0.3	HoldShort?	(13)	-1	-25	-13	-20	0.8,85	53
15	Jan/14	15	35.79	35.48	35.41(0.12)	35.71(0.12)	35.87(0.13)	35.85	0.1	-7	83(13.5)	-5	[10]	[18]	[-8]	75	36	CR	-0.1	HoldShort?	(10)	11	-22	-6	11	1.2,95	53

16	Jan/14	14	35.79	35.48	35.37(0.14)	35.67(0.16)	35.82(0.21)	35.94	0.3	-7	69(3.8)	20	[12]	[27]	[2]	90	75	UT	0.3	OpenLong	(13)	18	3	-1	17	1.6,100	53
17	Jan/14	13	35.79	35.48	35.32(0.12)	35.61(0.15)	35.74(0.18)	35.93	0.3	-7	66(4.6)	35	[10]	[24]	[11]	95	98	UT	0.6	OpenLong	(13)	16	25	2	20	1.8,100	53
18	Jan/14	12	35.79	35.48	35.28(0.12)	35.56(0.15)	35.68(0.19)	35.83	0.1	-7	61(4.7)	25	[10]	[25]	[7]	93	91	UT	0.5	OpenLong	(10)	16	13	2	20	1.7,100	53
19	Jan/14	11	35.79	35.48	35.24(0.1)	35.51(0.21)	35.61(0.17)	35.78	-0	-7	56(5)	30	[9]	[25]	[13]	94	95	UT	0.6	OpenLong	(10)	15	38	-0	6	1.8,99	53
20	Jan/14	10	35.79	35.48	35.2(0.06)	35.43(0.17)	35.55(0.12)	35.63	-0.3	-7	51(3.6)	-5	[5]	[18]	[7]	89	91	RG	0.3	Wait	(8)	10	21	-0	3	1.6,99	53

21	Jan/14	9	35.79	35.48	35.18(0.07)	35.37(0.18)	35.51(0.09)	35.55	-0.5	-7	48(2.8)	-20	[6]	[16]	[-3]	87	64	CR	0.2	OpenShort?	(5)	8	-10	1	3	1.5,99	53
22	Jan/13	15	35.83	35.51	35.16(0.03)	35.31(0.26)	35.48(0.12)	35.59	-0.4	-6	45(5.6)	-10	[3]	[21]	[7]	95	120	RG	0.5	Wait?	(8)	10	21	6	-8	1.8,100	47
23	Jan/13	14	35.83	35.51	35.15(-0.01)	35.22(0.17)	35.44(0.1)	35.51	-0.6	-6	39(-2.3)	-35	[-1]	[15]	[7]	90	135	UR	0.3	SmallShort	(0)	9	10	6	20	1.6,100	47
24	Jan/13	13	35.83	35.51	35.15(-0.03)	35.16(0.14)	35.4(0.23)	35.47	-0.6	-6	42(-1.4)	-40	[-3]	[24]	[8]	85	175	UR	0.3	SmallShort	(-3)	20	10	13	20	1.4,100	47
25	Jan/13	12	35.83	35.51	35.16(-0.01)	35.11(0.12)	35.32(0.25)	35.43	-0.7	-6	43(-1.1)	-10	[-1]	[26]	[8]	78	151	UR	0.5	SmallShort	(-3)	22	7	19	20	1.1,100	47

26	Jan/13	11	35.83	35.51	35.16(-0.03)	35.07(0.11)	35.23(0.28)	35.4	-0.8	-6	44(-1.7)	-15	[-3]	[27]	[10]	71	166	UR	0.7	SmallShort	(0)	24	3	34	20	1,96	47
27	Jan/13	10	35.83	35.51	35.17(-0.03)	35.03(0.1)	35.13(0.37)	35.39	-0.8	-6	46(-2.1)	-5	[-3]	[35]	[13]	47	179	UR	1	SmallShort	(-3)	32	13	34	20	0.9,74	47
28	Jan/13	9	35.83	35.51	35.18(-0.06)	34.99(0.06)	35(0.24)	35.34	-0.9	-6	48(-3.5)	-20	[-5]	[21]	[35]	20	166	UR	1.3	SmallShort?	(-3)	21	74	31	20	0.6,55	47
29	Jan/12	15	35.85	35.54	35.2(-0.07)	34.99(-0)	34.92(0.06)	35.05	-1.4	-9	51(0.7)	-45	[-6]	[1]	[10]	-32	42	UR	0.5	SmallShort?	(-10)	5	15	22	14	-0.5,31	45
30	Jan/12	14	35.85	35.54	35.22(-0.05)	34.97(-0.05)	34.92(-0)	34.99	-1.5	-9	51(0.8)	-35	[-4]	[-6]	[12]	-54	-22	DP	0.3	OpenShort	(-8)	-0	23	11	20	-0.8,16	45

31	Jan/12	13	35.85	35.54	35.24(-0.06)	34.99(-0.05)	34.9(-0.09)	34.9	-1.6	-9	50(1.7)	-35	[-5]	[-14]	[13]	-74	-64	DP	0	OpenShort	(-5)	-8	44	3	-20	-1.2,6	45
32	Jan/12	12	35.85	35.54	35.26(-0.07)	35.01(-0.19)	34.93(-0.17)	34.73	-1.9	-9	48(4.7)	-50	[-6]	[-27]	[-17]	-98	-123	DT	-0.7	OpenShort	(-8)	-15	-46	-6	-6	-1.9,0	45
33	Jan/12	11	35.85	35.54	35.28(-0.04)	35.08(-0.2)	34.99(-0.08)	34.91	-1.6	-9	43(2.1)	-50	[-3]	[-19]	[-5]	-88	-81	DT	-0.3	OpenShort	(-3)	-7	-15	-3	11	-1.5,0	45
34	Jan/12	10	35.85	35.54	35.28(-0)	35.15(-0.17)	35.02(-0.07)	34.97	-1.5	-9	41(1.3)	-35	[-0]	[-16]	[-2]	-83	-107	DR	-0.2	HoldShort	(-3)	-6	-5	1	-3	-1.4,2	45
35	Jan/12	9	35.85	35.54	35.3(-0.04)	35.21(-0.15)	35.04(-0.1)	34.99	-1.5	-9	40(1.8)	-50	[-3]	[-18]	[-7]	-81	-75	DT	-0.2	OpenShort?	(-3)	-9	-15	-2	-14	-1.3,2	45

36	Jan/11	15	35.92	35.65	35.31(-0.03)	35.26(-0.15)	35.08(-0.01)	35.05	-1.6	-8	38(-0.9)	-45	[-3]	[-10]	[2]	-78	-43	DP	-0.1	OpenShort?	(-3)	-1	8	0	-14	-1.2,2	38
37	Jan/11	14	35.92	35.65	35.32(-0.02)	35.31(-0.17)	35.08(-0.24)	35.02	-1.6	-8	39(1.3)	-50	[-2]	[-30]	[-7]	-85	-118	DT	-0.3	OpenShort	(-3)	-21	-13	-11	-17	-1.4,0	38
38	Jan/11	13	35.92	35.65	35.33(-0.02)	35.37(-0.17)	35.16(-0.34)	35.07	-1.5	-8	38(1.3)	-50	[-2]	[-39]	[-5]	-76	-133	DT	-0.4	OpenShort	(0)	-29	-3	-14	-17	-1.2,4	38
39	Jan/11	12	35.92	35.65	35.34(-0.02)	35.43(-0.13)	35.28(-0.27)	35.08	-1.5	-8	37(1.6)	-50	[-2]	[-31]	[-17]	-79	-116	DT	-1	OpenShort	(-3)	-23	-21	-38	-20	-1.3,4	38
40	Jan/11	11	35.92	35.65	35.34(-0)	35.48(-0.03)	35.38(-0.2)	35.16	-1.4	-8	35(0.5)	-50	[-0]	[-21]	[-5]	-53	-98	DR	-1.1	OpenShort	(-3)	-17	18	-43	-20	-1,22	38

41	Jan/11	10	35.92	35.65	35.35(-0.02)	35.49(-0.07)	35.45(-0.26)	35.09	-1.5	-8	34(1.3)	-50	[-2]	[-28]	[-39]	-35	-114	DT	-1.9	OpenShort	(-3)	-22	-83	-32	-20	-1.4,50	38
42	Jan/11	9	35.92	35.65	35.36(0.05)	35.51(0.06)	35.54(-0.1)	35.42	-0.9	-8	33(-1)	-50	[4]	[-7]	[-23]	34	-52	DR	-0.7	OpenShort?	(3)	-9	-58	-9	-20	0.3,76	38
43	Jan/8	15	35.98	35.74	35.34(0.06)	35.49(0.14)	35.58(-0.01)	35.65	-0.6	-5	34(-0.6)	-10	[5]	[6]	[6]	75	31	RG	0.4	Wait?	(7)	-1	20	1	-3	1.7,82	36
44	Jan/8	14	35.98	35.74	35.32(0.02)	35.44(0.13)	35.58(0.02)	35.57	-0.8	-5	35(1.2)	-20	[2]	[8]	[2]	62	55	RG	-0.1	Wait	(7)	2	10	-7	0	1.4,77	36
45	Jan/8	13	35.98	35.74	35.31(-0.01)	35.39(0.07)	35.57(0.11)	35.53	-0.9	-5	34(-0.2)	-40	[-1]	[12]	[-3]	61	97	RG	-0.2	Wait	(0)	10	-5	-11	8	1.3,78	36

46	Jan/8	12	35.98	35.74	35.31(0.01)	35.36(0.09)	35.53(0.13)	35.55	-0.8	-5	34(1.1)	-25	[1]	[15]	[-2]	72	91	CR	0.1	HoldShort	(0)	11	-10	5	8	1.4,87	36
47	Jan/8	11	35.98	35.74	35.31(0.02)	35.33(0.13)	35.48(0.21)	35.59	-0.7	-5	33(0.7)	-10	[2]	[24]	[-1]	84	112	CR	0.6	OpenShort	(3)	18	-22	25	20	1.6,94	36
48	Jan/8	10	35.98	35.74	35.3(0.01)	35.28(0.11)	35.4(0.29)	35.68	-0.6	-5	32(3)	5	[1]	[30]	[22]	95	170	RG	1.7	SmallShort	(3)	25	40	32	20	2.3,87	36
49	Jan/8	9	35.98	35.74	35.3(0.02)	35.24(0.06)	35.3(0.25)	35.52	-0.9	-5	29(1)	20	[2]	[25]	[25]	58	101	UT	1.5	OpenLong?	(-3)	22	53	19	20	1.5,70	36
50	Jan/7	15	36.02	35.73	35.29(-0.03)	35.22(0.02)	35.21(0.04)	35.31	-1.4	-9	28(-0.9)	-50	[-3]	[2]	[-0]	8	49	RG	0.7	Wait?	(0)	4	-3	3	3	0.1,55	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI