|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.0600 One month high (close): $36.5600
XLRE Daily Change: -0.66% Daily StdDev 1.17% XLRE EMA_5_Trend: 0.59% 10Minute StdDev: $0.1946
Latest Price : $36.1(-0.66%) | Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.3)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 35.74 | 35.56 | 35.86(0.1) | 36.06(0.06) | (0) | 36.14 | 0.9 | | -3 | 62(-2.3) | -5 | [9] | [6] | [-7] | 58 | -15 | CR | -0.3 | HoldShort | | (10) | 0 | -13 | -13 | -11 | 1,83 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 35.74(daily_ema_20 -1.11%)
Support Levels: 36.06(hourly_sma_10 -0.22%) 35.86(hourly_sma_20 -0.77%) 35.56(weak_daily_ema_10 -1.6%)
Resistance Levels:
|
| | | 2 | Jan/19 | 9 | 35.74 | 35.56 | 35.83(0.13) | 36.04(0.08) | 36.21(0.12) | 36.19 | 1 | | -3 | 65(-0.6) | 10 | [11] | [18] | [-11] | 76 | 5 | CR | -0.1 | OpenShort? | | (10) | 10 | -35 | -6 | 20 | 1.3,93 | 48 | | 3 | Jan/15 | 15 | 35.78 | 35.48 | 35.79(0.15) | 36.01(0.13) | 36.17(0.29) | 36.33 | 1.2 | | -5 | 65(4.5) | 50 | [13] | [33] | [11] | 98 | 76 | UT | 0.6 | OpenLong? | | (13) | 25 | 22 | 4 | 20 | 1.9,100 | 53 | | 4 | Jan/15 | 14 | 35.78 | 35.48 | 35.74(0.18) | 35.96(0.12) | 36.07(0.28) | 36.24 | 1 | | -5 | 61(-3.1) | 50 | [15] | [33] | [11] | 98 | 35 | UT | 0.6 | HoldLong | | (13) | 24 | 20 | 11 | 20 | 1.9,100 | 53 | | 5 | Jan/15 | 13 | 35.78 | 35.48 | 35.68(0.18) | 35.92(0.16) | 35.97(0.18) | 36.16 | 0.9 | | -5 | 64(-3.3) | 40 | [15] | [26] | [7] | 93 | 0 | UT | 0.7 | HoldLong | | (15) | 15 | 10 | 13 | 14 | 1.7,100 | 53 | | | | |
| 6 | Jan/15 | 12 | 35.78 | 35.48 | 35.62(0.18) | 35.86(0.15) | 35.91(0.11) | 36.12 | 0.8 | | -5 | 67(-3.3) | 50 | [15] | [20] | [16] | 87 | -7 | UT | 0.7 | HoldLong | | (15) | 9 | 38 | 11 | 17 | 1.7,94 | 53 | | 7 | Jan/15 | 11 | 35.78 | 35.48 | 35.56(0.19) | 35.81(0.12) | 35.87(0.03) | 35.97 | 0.4 | | -5 | 71(-7.6) | 35 | [16] | [12] | [11] | 66 | -55 | UT | 0.3 | OpenLong | | (13) | 3 | 32 | -3 | 11 | 1.3,83 | 53 | | 8 | Jan/15 | 10 | 35.78 | 35.48 | 35.49(0.12) | 35.77(0.1) | 35.87(0) | 35.84 | 0.1 | | -5 | 78(-2.9) | 20 | [10] | [7] | [5] | 54 | -15 | UT | -0.1 | OpenLong | | (15) | 0 | 22 | -12 | -8 | 1,79 | 53 | | 9 | Jan/15 | 9 | 35.78 | 35.48 | 35.45(0.12) | 35.74(0.09) | 35.86(-0.01) | 35.75 | -0.1 | | -5 | 81(-1.8) | -10 | [10] | [5] | [-12] | 55 | -38 | CR | -0.3 | HoldShort? | | (13) | -1 | -25 | -13 | -20 | 0.8,85 | 53 | | 10 | Jan/14 | 15 | 35.79 | 35.48 | 35.41(0.12) | 35.71(0.12) | 35.87(0.13) | 35.85 | 0.1 | | -7 | 83(13.5) | -5 | [10] | [18] | [-8] | 75 | 36 | CR | -0.1 | HoldShort? | | (10) | 11 | -22 | -6 | 11 | 1.2,95 | 53 | | | | |
| 11 | Jan/14 | 14 | 35.79 | 35.48 | 35.37(0.14) | 35.67(0.16) | 35.82(0.21) | 35.94 | 0.3 | | -7 | 69(3.8) | 20 | [12] | [27] | [2] | 90 | 75 | UT | 0.3 | OpenLong | | (13) | 18 | 3 | -1 | 17 | 1.6,100 | 53 | | 12 | Jan/14 | 13 | 35.79 | 35.48 | 35.32(0.12) | 35.61(0.15) | 35.74(0.18) | 35.93 | 0.3 | | -7 | 66(4.6) | 35 | [10] | [24] | [11] | 95 | 98 | UT | 0.6 | OpenLong | | (13) | 16 | 25 | 2 | 20 | 1.8,100 | 53 | | 13 | Jan/14 | 12 | 35.79 | 35.48 | 35.28(0.12) | 35.56(0.15) | 35.68(0.19) | 35.83 | 0.1 | | -7 | 61(4.7) | 25 | [10] | [25] | [7] | 93 | 91 | UT | 0.5 | OpenLong | | (10) | 16 | 13 | 2 | 20 | 1.7,100 | 53 | | 14 | Jan/14 | 11 | 35.79 | 35.48 | 35.24(0.1) | 35.51(0.21) | 35.61(0.17) | 35.78 | -0 | | -7 | 56(5) | 30 | [9] | [25] | [13] | 94 | 95 | UT | 0.6 | OpenLong | | (10) | 15 | 38 | -0 | 6 | 1.8,99 | 53 | | 15 | Jan/14 | 10 | 35.79 | 35.48 | 35.2(0.06) | 35.43(0.17) | 35.55(0.12) | 35.63 | -0.3 | | -7 | 51(3.6) | -5 | [5] | [18] | [7] | 89 | 91 | RG | 0.3 | Wait | | (8) | 10 | 21 | -0 | 3 | 1.6,99 | 53 | | | | |
| 16 | Jan/14 | 9 | 35.79 | 35.48 | 35.18(0.07) | 35.37(0.18) | 35.51(0.09) | 35.55 | -0.5 | | -7 | 48(2.8) | -20 | [6] | [16] | [-3] | 87 | 64 | CR | 0.2 | OpenShort? | | (5) | 8 | -10 | 1 | 3 | 1.5,99 | 53 | | 17 | Jan/13 | 15 | 35.83 | 35.51 | 35.16(0.03) | 35.31(0.26) | 35.48(0.12) | 35.59 | -0.4 | | -6 | 45(5.6) | -10 | [3] | [21] | [7] | 95 | 120 | RG | 0.5 | Wait? | | (8) | 10 | 21 | 6 | -8 | 1.8,100 | 47 | | 18 | Jan/13 | 14 | 35.83 | 35.51 | 35.15(-0.01) | 35.22(0.17) | 35.44(0.1) | 35.51 | -0.6 | | -6 | 39(-2.3) | -35 | [-1] | [15] | [7] | 90 | 135 | UR | 0.3 | SmallShort | | (0) | 9 | 10 | 6 | 20 | 1.6,100 | 47 | | 19 | Jan/13 | 13 | 35.83 | 35.51 | 35.15(-0.03) | 35.16(0.14) | 35.4(0.23) | 35.47 | -0.6 | | -6 | 42(-1.4) | -40 | [-3] | [24] | [8] | 85 | 175 | UR | 0.3 | SmallShort | | (-3) | 20 | 10 | 13 | 20 | 1.4,100 | 47 | | 20 | Jan/13 | 12 | 35.83 | 35.51 | 35.16(-0.01) | 35.11(0.12) | 35.32(0.25) | 35.43 | -0.7 | | -6 | 43(-1.1) | -10 | [-1] | [26] | [8] | 78 | 151 | UR | 0.5 | SmallShort | | (-3) | 22 | 7 | 19 | 20 | 1.1,100 | 47 | | | | |
| 21 | Jan/13 | 11 | 35.83 | 35.51 | 35.16(-0.03) | 35.07(0.11) | 35.23(0.28) | 35.4 | -0.8 | | -6 | 44(-1.7) | -15 | [-3] | [27] | [10] | 71 | 166 | UR | 0.7 | SmallShort | | (0) | 24 | 3 | 34 | 20 | 1,96 | 47 | | 22 | Jan/13 | 10 | 35.83 | 35.51 | 35.17(-0.03) | 35.03(0.1) | 35.13(0.37) | 35.39 | -0.8 | | -6 | 46(-2.1) | -5 | [-3] | [35] | [13] | 47 | 179 | UR | 1 | SmallShort | | (-3) | 32 | 13 | 34 | 20 | 0.9,74 | 47 | | 23 | Jan/13 | 9 | 35.83 | 35.51 | 35.18(-0.06) | 34.99(0.06) | 35(0.24) | 35.34 | -0.9 | | -6 | 48(-3.5) | -20 | [-5] | [21] | [35] | 20 | 166 | UR | 1.3 | SmallShort? | | (-3) | 21 | 74 | 31 | 20 | 0.6,55 | 47 | | 24 | Jan/12 | 15 | 35.85 | 35.54 | 35.2(-0.07) | 34.99(-0) | 34.92(0.06) | 35.05 | -1.4 | | -9 | 51(0.7) | -45 | [-6] | [1] | [10] | -32 | 42 | UR | 0.5 | SmallShort? | | (-10) | 5 | 15 | 22 | 14 | -0.5,31 | 45 | | 25 | Jan/12 | 14 | 35.85 | 35.54 | 35.22(-0.05) | 34.97(-0.05) | 34.92(-0) | 34.99 | -1.5 | | -9 | 51(0.8) | -35 | [-4] | [-6] | [12] | -54 | -22 | DP | 0.3 | OpenShort | | (-8) | -0 | 23 | 11 | 20 | -0.8,16 | 45 | | | | |
| 26 | Jan/12 | 13 | 35.85 | 35.54 | 35.24(-0.06) | 34.99(-0.05) | 34.9(-0.09) | 34.9 | -1.6 | | -9 | 50(1.7) | -35 | [-5] | [-14] | [13] | -74 | -64 | DP | 0 | OpenShort | | (-5) | -8 | 44 | 3 | -20 | -1.2,6 | 45 | | 27 | Jan/12 | 12 | 35.85 | 35.54 | 35.26(-0.07) | 35.01(-0.19) | 34.93(-0.17) | 34.73 | -1.9 | | -9 | 48(4.7) | -50 | [-6] | [-27] | [-17] | -98 | -123 | DT | -0.7 | OpenShort | | (-8) | -15 | -46 | -6 | -6 | -1.9,0 | 45 | | 28 | Jan/12 | 11 | 35.85 | 35.54 | 35.28(-0.04) | 35.08(-0.2) | 34.99(-0.08) | 34.91 | -1.6 | | -9 | 43(2.1) | -50 | [-3] | [-19] | [-5] | -88 | -81 | DT | -0.3 | OpenShort | | (-3) | -7 | -15 | -3 | 11 | -1.5,0 | 45 | | 29 | Jan/12 | 10 | 35.85 | 35.54 | 35.28(-0) | 35.15(-0.17) | 35.02(-0.07) | 34.97 | -1.5 | | -9 | 41(1.3) | -35 | [-0] | [-16] | [-2] | -83 | -107 | DR | -0.2 | HoldShort | | (-3) | -6 | -5 | 1 | -3 | -1.4,2 | 45 | | 30 | Jan/12 | 9 | 35.85 | 35.54 | 35.3(-0.04) | 35.21(-0.15) | 35.04(-0.1) | 34.99 | -1.5 | | -9 | 40(1.8) | -50 | [-3] | [-18] | [-7] | -81 | -75 | DT | -0.2 | OpenShort? | | (-3) | -9 | -15 | -2 | -14 | -1.3,2 | 45 | | | | |
| 31 | Jan/11 | 15 | 35.92 | 35.65 | 35.31(-0.03) | 35.26(-0.15) | 35.08(-0.01) | 35.05 | -1.6 | | -8 | 38(-0.9) | -45 | [-3] | [-10] | [2] | -78 | -43 | DP | -0.1 | OpenShort? | | (-3) | -1 | 8 | 0 | -14 | -1.2,2 | 38 | | 32 | Jan/11 | 14 | 35.92 | 35.65 | 35.32(-0.02) | 35.31(-0.17) | 35.08(-0.24) | 35.02 | -1.6 | | -8 | 39(1.3) | -50 | [-2] | [-30] | [-7] | -85 | -118 | DT | -0.3 | OpenShort | | (-3) | -21 | -13 | -11 | -17 | -1.4,0 | 38 | | 33 | Jan/11 | 13 | 35.92 | 35.65 | 35.33(-0.02) | 35.37(-0.17) | 35.16(-0.34) | 35.07 | -1.5 | | -8 | 38(1.3) | -50 | [-2] | [-39] | [-5] | -76 | -133 | DT | -0.4 | OpenShort | | (0) | -29 | -3 | -14 | -17 | -1.2,4 | 38 | | 34 | Jan/11 | 12 | 35.92 | 35.65 | 35.34(-0.02) | 35.43(-0.13) | 35.28(-0.27) | 35.08 | -1.5 | | -8 | 37(1.6) | -50 | [-2] | [-31] | [-17] | -79 | -116 | DT | -1 | OpenShort | | (-3) | -23 | -21 | -38 | -20 | -1.3,4 | 38 | | 35 | Jan/11 | 11 | 35.92 | 35.65 | 35.34(-0) | 35.48(-0.03) | 35.38(-0.2) | 35.16 | -1.4 | | -8 | 35(0.5) | -50 | [-0] | [-21] | [-5] | -53 | -98 | DR | -1.1 | OpenShort | | (-3) | -17 | 18 | -43 | -20 | -1,22 | 38 | | | | |
| 36 | Jan/11 | 10 | 35.92 | 35.65 | 35.35(-0.02) | 35.49(-0.07) | 35.45(-0.26) | 35.09 | -1.5 | | -8 | 34(1.3) | -50 | [-2] | [-28] | [-39] | -35 | -114 | DT | -1.9 | OpenShort | | (-3) | -22 | -83 | -32 | -20 | -1.4,50 | 38 | | 37 | Jan/11 | 9 | 35.92 | 35.65 | 35.36(0.05) | 35.51(0.06) | 35.54(-0.1) | 35.42 | -0.9 | | -8 | 33(-1) | -50 | [4] | [-7] | [-23] | 34 | -52 | DR | -0.7 | OpenShort? | | (3) | -9 | -58 | -9 | -20 | 0.3,76 | 38 | | 38 | Jan/8 | 15 | 35.98 | 35.74 | 35.34(0.06) | 35.49(0.14) | 35.58(-0.01) | 35.65 | -0.6 | | -5 | 34(-0.6) | -10 | [5] | [6] | [6] | 75 | 31 | RG | 0.4 | Wait? | | (7) | -1 | 20 | 1 | -3 | 1.7,82 | 36 | | 39 | Jan/8 | 14 | 35.98 | 35.74 | 35.32(0.02) | 35.44(0.13) | 35.58(0.02) | 35.57 | -0.8 | | -5 | 35(1.2) | -20 | [2] | [8] | [2] | 62 | 55 | RG | -0.1 | Wait | | (7) | 2 | 10 | -7 | 0 | 1.4,77 | 36 | | 40 | Jan/8 | 13 | 35.98 | 35.74 | 35.31(-0.01) | 35.39(0.07) | 35.57(0.11) | 35.53 | -0.9 | | -5 | 34(-0.2) | -40 | [-1] | [12] | [-3] | 61 | 97 | RG | -0.2 | Wait | | (0) | 10 | -5 | -11 | 8 | 1.3,78 | 36 | | | | |
| 41 | Jan/8 | 12 | 35.98 | 35.74 | 35.31(0.01) | 35.36(0.09) | 35.53(0.13) | 35.55 | -0.8 | | -5 | 34(1.1) | -25 | [1] | [15] | [-2] | 72 | 91 | CR | 0.1 | HoldShort | | (0) | 11 | -10 | 5 | 8 | 1.4,87 | 36 | | 42 | Jan/8 | 11 | 35.98 | 35.74 | 35.31(0.02) | 35.33(0.13) | 35.48(0.21) | 35.59 | -0.7 | | -5 | 33(0.7) | -10 | [2] | [24] | [-1] | 84 | 112 | CR | 0.6 | OpenShort | | (3) | 18 | -22 | 25 | 20 | 1.6,94 | 36 | | 43 | Jan/8 | 10 | 35.98 | 35.74 | 35.3(0.01) | 35.28(0.11) | 35.4(0.29) | 35.68 | -0.6 | | -5 | 32(3) | 5 | [1] | [30] | [23] | 95 | 170 | RG | 1.7 | SmallShort | | (3) | 25 | 40 | 37 | 20 | 2.3,87 | 36 | | 44 | Jan/8 | 9 | 35.98 | 35.74 | 35.3(0.02) | 35.24(0.06) | 35.3(0.25) | 35.52 | -0.9 | | -5 | 29(1) | 20 | [2] | [25] | [29] | 58 | 101 | UT | 1.5 | OpenLong? | | (-3) | 22 | 53 | 39 | 20 | 1.5,70 | 36 | | 45 | Jan/7 | 15 | 36.02 | 35.73 | 35.29(-0.03) | 35.22(0.02) | 35.21(0.04) | 35.31 | -1.4 | | -9 | 28(-0.9) | -50 | [-3] | [2] | [3] | 8 | 49 | UR | 0.7 | SmallShort? | | (0) | 4 | -3 | 24 | 3 | 0.1,55 | 38 | | | | |
| 46 | Jan/7 | 14 | 36.02 | 35.73 | 35.3(-0.03) | 35.21(0.02) | 35.2(0.07) | 35.32 | -1.3 | | -9 | 29(-1.3) | -30 | [-3] | [4] | [15] | -16 | 56 | UR | 0.8 | SmallShort | | (-3) | 6 | 33 | 18 | 17 | 0.1,32 | 38 | | 47 | Jan/7 | 13 | 36.02 | 35.73 | 35.31(-0.05) | 35.2(0.01) | 35.17(0.01) | 35.19 | -1.6 | | -9 | 30(-1) | -50 | [-4] | [-2] | [3] | -59 | 20 | DP | 0.1 | OpenShort | | (-5) | 1 | 10 | -2 | 3 | -0.8,11 | 38 | | 48 | Jan/7 | 12 | 36.02 | 35.73 | 35.33(-0.06) | 35.2(0.02) | 35.16(-0.06) | 35.15 | -1.7 | | -9 | 31(-0.9) | -50 | [-5] | [-8] | [-1] | -65 | -6 | DT | -0.1 | OpenShort | | (-5) | -5 | 13 | -22 | -14 | -1.1,13 | 38 | | 49 | Jan/7 | 11 | 36.02 | 35.73 | 35.35(-0.06) | 35.19(-0.11) | 35.18(-0.13) | 35.1 | -1.8 | | -9 | 32(1.5) | -50 | [-5] | [-19] | [-15] | -71 | -43 | DT | -0.5 | OpenShort | | (-5) | -11 | -33 | -24 | 6 | -1.5,17 | 38 | | 50 | Jan/7 | 10 | 36.02 | 35.73 | 35.37(-0.05) | 35.23(-0.09) | 35.23(0.01) | 35.23 | -1.5 | | -9 | 31(-1) | -50 | [-4] | [-6] | [-1] | -54 | 10 | DT | 0 | OpenShort | | (-5) | 1 | 5 | -18 | 6 | -0.9,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|