|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $48.7000 One month high (close): $52.3750
CMCSA Daily Change: 0.31% Daily StdDev 1.72% CMCSA EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $48.85(0.31%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 50.48 | 50.13 | 49.11(-0.13) | 48.77(0.02) | 48.76(0.13) | 48.8 | -1.8 | | -6 | 65(-4.3) | -50 | [-8] | [4] | [4] | -29 | 103 | UR | 0.1 | SmallShort? | | (-6) | 8 | 6 | 10 | 0 | -0.5,34 | 39 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.11(hourly_sma_20 0.64%) 50.13(daily_ema_10 2.73%) 50.48(daily_ema_20 3.44%)
|
| | | 2 | Jan/19 | 14 | 50.48 | 50.13 | 49.17(-0.16) | 48.76(0.05) | 48.7(0.07) | 48.75 | -1.9 | | -6 | 70(-2.2) | -50 | [-9] | [1] | [-3] | -43 | 87 | RG | 0.1 | Wait | | (-7) | 4 | -13 | 11 | -6 | -0.6,22 | 39 | | 3 | Jan/19 | 13 | 50.48 | 50.13 | 49.25(-0.13) | 48.73(0.06) | 48.66(-0.07) | 48.86 | -1.7 | | -6 | 72(-1) | -50 | [-8] | [-6] | [2] | -47 | 34 | DP | 0.3 | OpenShort | | (-9) | -4 | 2 | 10 | -4 | -0.6,18 | 39 | | 4 | Jan/19 | 12 | 50.48 | 50.13 | 49.31(-0.13) | 48.7(-0.02) | 48.7(-0.04) | 48.84 | -1.8 | | -6 | 73(-0.4) | -45 | [-8] | [-7] | [13] | -58 | 20 | DP | 0.2 | OpenShort | | (-8) | -2 | 34 | 3 | 20 | -0.7,10 | 39 | | 5 | Jan/19 | 11 | 50.48 | 50.13 | 49.37(-0.15) | 48.71(-0.27) | 48.72(-0.11) | 48.56 | -2.1 | | -6 | 73(1.8) | -50 | [-9] | [-18] | [6] | -76 | -38 | DP | -0.2 | OpenShort | | (-9) | -6 | 12 | -9 | 20 | -1.2,4 | 39 | | | | |
| 6 | Jan/19 | 10 | 50.48 | 50.13 | 49.44(-0.16) | 48.84(-0.33) | 48.77(-0.11) | 48.46 | -2.2 | | -6 | 71(3) | -50 | [-9] | [-20] | [-5] | -76 | -68 | DT | -0.5 | OpenShort | | (-9) | -6 | -16 | -6 | 12 | -1.5,12 | 39 | | 7 | Jan/19 | 9 | 50.48 | 50.13 | 49.52(-0.15) | 49(-0.32) | 48.82(0.03) | 48.59 | -2 | | -6 | 68(3.5) | -50 | [-9] | [-12] | [-16] | -68 | -34 | DT | -0.4 | OpenShort? | | (-8) | 2 | -51 | 3 | 2 | -1.5,20 | 39 | | 8 | Jan/15 | 15 | 50.61 | 50.31 | 49.6(-0.08) | 49.16(-0.2) | 48.81(0.21) | 49.02 | -1.9 | | -7 | 65(-7.1) | -25 | [-5] | [2] | [7] | -49 | 14 | UR | 0.3 | SmallShort? | | (-7) | 12 | 6 | 15 | 20 | -1,26 | 44 | | 9 | Jan/15 | 14 | 50.61 | 50.31 | 49.64(-0.09) | 49.26(-0.2) | 48.71(0.02) | 48.97 | -2 | | -7 | 72(2.4) | -35 | [-5] | [-9] | [9] | -59 | -37 | DP | 0.4 | OpenShort | | (-6) | 1 | 17 | 20 | 2 | -1.1,19 | 44 | | 10 | Jan/15 | 13 | 50.61 | 50.31 | 49.69(-0.09) | 49.36(-0.2) | 48.7(-0.43) | 48.83 | -2.2 | | -7 | 70(4.1) | -50 | [-5] | [-35] | [4] | -78 | -189 | DP | 0.2 | OpenShort | | (-6) | -25 | 13 | 15 | -20 | -1.5,10 | 44 | | | | |
| 11 | Jan/15 | 12 | 50.61 | 50.31 | 49.73(-0.11) | 49.46(-0.25) | 48.91(-0.56) | 48.72 | -2.3 | | -7 | 65(6.1) | -50 | [-6] | [-44] | [5] | -94 | -229 | DP | -0.4 | OpenShort | | (-7) | -32 | 26 | 2 | -20 | -1.9,4 | 44 | | 12 | Jan/15 | 11 | 50.61 | 50.31 | 49.79(-0.13) | 49.58(-0.37) | 49.18(-0.66) | 48.5 | -2.6 | | -7 | 59(8.3) | -50 | [-7] | [-54] | [-13] | -118 | -294 | DT | -1.4 | HoldShort | | (-7) | -38 | -5 | -34 | -20 | -2.7,0 | 44 | | 13 | Jan/15 | 10 | 50.61 | 50.31 | 49.85(-0.21) | 49.76(-0.33) | 49.51(-0.61) | 48.54 | -2.5 | | -7 | 51(8) | -50 | [-12] | [-51] | [-31] | -123 | -203 | DT | -2.3 | HoldShort | | (-8) | -35 | -45 | -44 | -20 | -3.1,5 | 44 | | 14 | Jan/15 | 9 | 50.61 | 50.31 | 49.96(-0.19) | 49.93(-0.21) | 49.81(-0.41) | 48.92 | -2.1 | | -7 | 43(-1.4) | -50 | [-11] | [-36] | [-51] | -99 | -122 | DT | -2.5 | HoldShort? | | (-11) | -23 | -112 | -31 | -20 | -2.9,24 | 44 | | 15 | Jan/14 | 15 | 50.75 | 50.68 | 50.05(-0.15) | 50.03(-0.03) | 50.02(0.03) | 49.88 | -1.2 | | -4 | 44(-21.6) | -50 | [-9] | [-3] | [-8] | -17 | 125 | DT | -0.4 | OpenShort? | | (-6) | 2 | -22 | 4 | -14 | -0.5,46 | 50 | | | | |
| 16 | Jan/14 | 14 | 50.75 | 50.68 | 50.12(-0.15) | 50.05(0.02) | 50(0.03) | 50.07 | -1 | | -4 | 66(-8.1) | -50 | [-9] | [-2] | [2] | 8 | 147 | DP | 0.2 | OpenShort | | (-8) | 2 | -5 | 19 | 2 | -0.1,60 | 50 | | 17 | Jan/14 | 13 | 50.75 | 50.68 | 50.19(-0.13) | 50.04(0.01) | 49.99(-0.06) | 50.11 | -0.9 | | -4 | 74(-4.7) | -50 | [-8] | [-7] | [5] | -7 | 94 | DP | 0.2 | OpenShort | | (-8) | -4 | 5 | 17 | 12 | -0.2,48 | 50 | | 18 | Jan/14 | 12 | 50.75 | 50.68 | 50.25(-0.11) | 50.03(0.01) | 50.02(-0.04) | 50.07 | -1 | | -4 | 79(-2.5) | -30 | [-6] | [-5] | [6] | -30 | 60 | DP | 0.1 | OpenShort | | (-7) | -2 | 14 | 5 | 2 | -0.3,28 | 50 | | 19 | Jan/14 | 11 | 50.75 | 50.68 | 50.31(-0.1) | 50.02(0.02) | 50.04(-0.02) | 49.95 | -1.1 | | -4 | 81(-0.8) | -35 | [-6] | [-4] | [3] | -48 | 25 | DP | -0.2 | OpenShort | | (-8) | -1 | 16 | -5 | -20 | -0.6,17 | 50 | | 20 | Jan/14 | 10 | 50.75 | 50.68 | 50.36(-0.11) | 50.02(0) | 50.05(-0.08) | 49.81 | -1.3 | | -4 | 82(-1.7) | -50 | [-6] | [-8] | [-10] | -58 | -19 | DT | -0.4 | OpenShort | | (-7) | -5 | -21 | -3 | -20 | -1,17 | 50 | | | | |
| 21 | Jan/14 | 9 | 50.75 | 50.68 | 50.42(-0.11) | 50.01(0.05) | 50.05(0) | 49.99 | -1.1 | | -4 | 84(-4.5) | -50 | [-6] | [-2] | [-11] | -44 | 20 | DT | -0.2 | OpenShort? | | (-6) | 0 | -35 | 5 | -6 | -0.7,24 | 50 | | 22 | Jan/13 | 15 | 50.85 | 50.85 | 50.48(-0.12) | 49.99(0.09) | 50.09(0.09) | 50.29 | -0.8 | | -2 | 88(-9) | -15 | [-7] | [5] | [8] | -34 | 101 | UR | 0.3 | SmallShort? | | (-6) | 5 | 15 | 9 | 18 | -0.3,24 | 53 | | 23 | Jan/13 | 14 | 50.85 | 50.85 | 50.54(-0.13) | 49.95(-0.07) | 50.05(0.09) | 50.16 | -1 | | -2 | 97(-2.5) | -5 | [-8] | [-0] | [11] | -48 | 71 | UR | 0.2 | SmallShort | | (-8) | 5 | 17 | 5 | 20 | -0.6,17 | 53 | | 24 | Jan/13 | 13 | 50.85 | 50.85 | 50.61(-0.14) | 49.99(-0.17) | 50.01(0.08) | 50.01 | -1.3 | | -2 | 100(0.3) | -25 | [-8] | [-4] | [4] | -59 | 40 | DP | 0 | OpenShort | | (-9) | 5 | 0 | 3 | 20 | -0.9,14 | 53 | | 25 | Jan/13 | 12 | 50.85 | 50.85 | 50.68(-0.13) | 50.07(-0.26) | 49.97(0.08) | 50.01 | -1.3 | | -2 | 100(1.5) | -20 | [-8] | [-6] | [6] | -60 | 20 | DP | 0.1 | OpenShort | | (-9) | 5 | 2 | 8 | 20 | -1,15 | 53 | | | | |
| 26 | Jan/13 | 11 | 50.85 | 50.85 | 50.74(-0.13) | 50.2(-0.3) | 49.93(0.09) | 49.99 | -1.3 | | -2 | 98(2.8) | -25 | [-8] | [-7] | [1] | -64 | 1 | DP | 0.1 | OpenShort | | (-7) | 5 | -10 | 11 | 20 | -1.1,14 | 53 | | 27 | Jan/13 | 10 | 50.85 | 50.85 | 50.81(-0.1) | 50.35(-0.24) | 49.89(0.09) | 50.08 | -1.1 | | -2 | 95(3.4) | -10 | [-6] | [-5] | [7] | -67 | -18 | DP | 0.3 | OpenShort | | (-8) | 5 | 14 | 13 | 8 | -1.1,11 | 53 | | 28 | Jan/13 | 9 | 50.85 | 50.85 | 50.86(-0.1) | 50.47(-0.24) | 49.84(-0.25) | 49.96 | -1.3 | | -2 | 92(5.1) | -25 | [-6] | [-24] | [6] | -83 | -142 | DP | 0.2 | OpenShort? | | (-7) | -15 | 15 | 12 | -12 | -1.5,5 | 53 | | 29 | Jan/12 | 15 | 50.9 | 50.99 | 50.91(-0.1) | 50.59(-0.23) | 49.96(-0.43) | 49.83 | -1.6 | | -1 | 87(6.5) | -35 | [-6] | [-34] | [-1] | -96 | -217 | DT | -0.2 | OpenShort? | | (-7) | -25 | 5 | 11 | -20 | -1.9,2 | 50 | | 30 | Jan/12 | 14 | 50.9 | 50.99 | 50.96(-0.11) | 50.71(-0.22) | 50.18(-0.58) | 49.79 | -1.7 | | -1 | 80(9.9) | -50 | [-6] | [-43] | [-7] | -105 | -264 | DT | -0.7 | HoldShort | | (-6) | -34 | 2 | -10 | -20 | -2.2,0 | 50 | | | | |
| 31 | Jan/12 | 13 | 50.9 | 50.99 | 51.01(-0.11) | 50.82(-0.29) | 50.47(-0.68) | 49.77 | -1.7 | | -1 | 70(11.6) | -50 | [-6] | [-50] | [-16] | -118 | -298 | DT | -1.5 | HoldShort | | (-7) | -39 | -12 | -33 | -20 | -2.7,0 | 50 | | 32 | Jan/12 | 12 | 50.9 | 50.99 | 51.06(-0.08) | 50.97(-0.32) | 50.81(-0.57) | 49.87 | -1.6 | | -1 | 59(11.3) | -50 | [-5] | [-44] | [-42] | -128 | -292 | DT | -2.4 | HoldShort | | (-6) | -33 | -79 | -55 | -20 | -3.1,0 | 50 | | 33 | Jan/12 | 11 | 50.9 | 50.99 | 51.1(0.01) | 51.13(-0.2) | 51.1(-0.23) | 50.56 | -0.5 | | -1 | 47(-0.2) | -25 | [1] | [-20] | [-23] | -74 | -177 | DR | -1.7 | OpenShort | | (0) | -13 | -38 | -42 | -20 | -1.7,19 | 50 | | 34 | Jan/12 | 10 | 50.9 | 50.99 | 51.1(0.04) | 51.23(-0.11) | 51.22(-0.04) | 50.89 | -0 | | -1 | 48(-1) | -15 | [2] | [-6] | [-19] | -18 | -90 | DR | -1.1 | OpenShort | | (2) | -2 | -43 | -16 | -20 | -0.7,50 | 50 | | 35 | Jan/12 | 9 | 50.9 | 50.99 | 51.08(0.06) | 51.23(0) | 51.24(0.14) | 51.27 | 0.6 | | -1 | 49(-5.9) | 0 | [4] | [8] | [-6] | 37 | 14 | CR | 0.1 | HoldShort? | | (5) | 8 | -24 | 9 | 0 | 0.6,72 | 50 | | | | |
| 36 | Jan/11 | 15 | 50.94 | 51.1 | 51.05(0.12) | 51.29(0.05) | 51.17(0.09) | 51.48 | 0.8 | | 3 | 55(-1.2) | 50 | [7] | [9] | [11] | 53 | -16 | UT | 0.9 | OpenLong? | | (5) | 5 | 20 | 15 | 16 | 1.2,73 | 55 | | 37 | Jan/11 | 14 | 50.94 | 51.1 | 50.99(0.07) | 51.27(0.03) | 51.12(-0.08) | 51.3 | 0.6 | | 3 | 56(-0.4) | 35 | [4] | [-2] | [6] | 31 | -31 | RG | 0.5 | Wait | | (7) | -5 | 17 | 3 | 2 | 0.9,58 | 55 | | 38 | Jan/11 | 13 | 50.94 | 51.1 | 50.95(0.05) | 51.25(0.04) | 51.16(-0.16) | 51.15 | 0.3 | | 3 | 56(-2.3) | 10 | [3] | [-6] | [0] | 11 | -49 | RG | -0 | Wait | | (4) | -9 | 16 | -17 | -20 | 0.6,46 | 55 | | 39 | Jan/11 | 12 | 50.94 | 51.1 | 50.92(0.06) | 51.23(0.03) | 51.24(-0.17) | 51.01 | 0.1 | | 3 | 58(-2.5) | 20 | [4] | [-7] | [-3] | 7 | -83 | DR | -0.6 | OpenShort | | (2) | -10 | 12 | -28 | -20 | 0.2,52 | 55 | | 40 | Jan/11 | 11 | 50.94 | 51.1 | 50.89(0.05) | 51.22(0.02) | 51.33(-0.15) | 50.91 | -0 | | 3 | 61(-2.5) | -5 | [3] | [-6] | [-20] | 23 | -88 | DR | -1.1 | OpenShort | | (4) | -9 | -37 | -25 | -20 | 0.1,70 | 55 | | | | |
| 41 | Jan/11 | 10 | 50.94 | 51.1 | 50.86(0.08) | 51.21(0.1) | 51.33(-0) | 51.24 | 0.5 | | 3 | 63(-0.6) | -0 | [5] | [5] | [-13] | 63 | -11 | CR | -0.4 | HoldShort | | (6) | -0 | -30 | -12 | -14 | 0.9,90 | 55 | | 42 | Jan/11 | 9 | 50.94 | 51.1 | 50.82(0.12) | 51.16(0.18) | 51.41(0.13) | 51.51 | 0.9 | | 3 | 64(-0.2) | 40 | [7] | [16] | [-1] | 92 | 52 | CR | 0.2 | OpenShort? | | (7) | 8 | -3 | -2 | 8 | 1.7,99 | 55 | | 43 | Jan/8 | 15 | 50.88 | 50.99 | 50.76(0.15) | 51.07(0.21) | 51.34(0.25) | 51.54 | 1.1 | | 2 | 64(0) | 50 | [9] | [24] | [5] | 98 | 62 | UT | 0.5 | HoldLong? | | (7) | 15 | 11 | 0 | 20 | 1.9,100 | 50 | | 44 | Jan/8 | 14 | 50.88 | 50.99 | 50.68(0.14) | 50.96(0.17) | 51.21(0.21) | 51.44 | 0.9 | | 2 | 64(3.5) | 50 | [8] | [20] | [7] | 98 | 62 | UT | 0.6 | OpenLong | | (9) | 12 | 15 | 1 | 20 | 1.9,100 | 50 | | 45 | Jan/8 | 13 | 50.88 | 50.99 | 50.61(0.13) | 50.87(0.11) | 51.1(0.18) | 51.31 | 0.7 | | 2 | 61(0.4) | 45 | [8] | [17] | [6] | 98 | 54 | UT | 0.6 | HoldLong | | (8) | 11 | 7 | 5 | 20 | 1.9,100 | 50 | | | | |
| 46 | Jan/8 | 12 | 50.88 | 50.99 | 50.55(0.15) | 50.81(0.19) | 51.01(0.2) | 51.25 | 0.6 | | 2 | 60(-2.2) | 50 | [9] | [20] | [6] | 98 | 40 | UT | 0.6 | HoldLong | | (7) | 12 | 10 | 4 | 20 | 1.9,100 | 50 | | 47 | Jan/8 | 11 | 50.88 | 50.99 | 50.47(0.15) | 50.72(0.13) | 50.91(0.23) | 51.16 | 0.5 | | 2 | 63(-3) | 50 | [9] | [21] | [13] | 95 | 47 | UT | 0.6 | HoldLong | | (8) | 13 | 28 | 4 | 20 | 1.8,100 | 50 | | 48 | Jan/8 | 10 | 50.88 | 50.99 | 50.39(0.14) | 50.65(0.06) | 50.79(0.16) | 50.91 | 0 | | 2 | 66(0.2) | 50 | [8] | [14] | [7] | 83 | 0 | UT | 0.3 | HoldLong | | (8) | 9 | 3 | 28 | 18 | 1.3,100 | 50 | | 49 | Jan/8 | 9 | 50.88 | 50.99 | 50.32(0.11) | 50.62(0.1) | 50.71(0.13) | 50.88 | 0 | | 2 | 65(3.2) | 40 | [6] | [13] | [7] | 85 | 33 | UT | 0.4 | OpenLong? | | (9) | 8 | 5 | 28 | 10 | 1.4,100 | 50 | | 50 | Jan/7 | 15 | 50.87 | 50.85 | 50.26(0.07) | 50.57(0.1) | 50.64(0.04) | 50.84 | -0 | | -1 | 62(2.5) | 20 | [4] | [7] | [9] | 83 | 60 | UT | 0.5 | OpenLong? | | (7) | 2 | 8 | 28 | 20 | 1.5,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|