VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $57.0400 One month high (close): $59.4900

VZ Daily Change: -0.58% Daily StdDev 0.85% VZ EMA_5_Trend: -0.14% 10Minute StdDev: $0.1559

Latest Price : $57.05(-0.58%)

Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.1) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.6

Sample size 10 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -25.07%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	12	58.33	57.7	57.11(0.02)	57.2(0.04)	57.22(-0.05)	57.14	-1.5	-15	20(-0.2)	-50	[2]	[-7]	[-3]	1	-22	DR	-0.5	OpenShort	(2)	-6	6	-28	-7	0.2,46	33
Daily Trend: % Up Forces: 57.2(hourly_sma_10 0.11%) Down Forces: Support Levels: Resistance Levels: 57.7(daily_ema_10 0.98%) 58.33(daily_ema_20 2.08%)

2	Jan/19	11	58.33	57.7	57.1(0.02)	57.18(0.01)	57.25(-0.05)	57.11	-1.6	-15	21(-0.4)	-50	[2]	[-9]	[-7]	12	-32	DR	-0.9	OpenShort	(0)	-6	-2	-30	-9	0.1,59	33
3	Jan/19	10	58.33	57.7	57.09(0.01)	57.17(-0.01)	57.28(-0.02)	57.12	-1.6	-15	21(-0.2)	-50	[1]	[-7]	[-19]	34	-5	DR	-1	OpenShort	(2)	-2	-45	-18	-10	0.2,79	33
4	Jan/19	9	58.33	57.7	57.08(0.02)	57.18(0.02)	57.29(0.08)	57.33	-1.3	-15	21(1.2)	-45	[2]	[7]	[-2]	84	39	CR	0.2	OpenShort?	(5)	9	-12	2	20	1.5,96	33
5	Jan/15	15	58.48	57.88	57.07(0.04)	57.17(0.06)	57.24(0.11)	57.39	-1.2	-14	20(4.5)	-10	[5]	[15]	[10]	103	48	RG	1	SmallShort?	(5)	13	21	17	7	2.1,100	37

6	Jan/15	14	58.48	57.88	57.05(0.02)	57.13(0.07)	57.18(0.12)	57.29	-1.3	-14	15(1.1)	-25	[2]	[16]	[6]	88	49	RG	0.8	SmallShort	(5)	14	4	23	7	1.7,95	37
7	Jan/15	13	58.48	57.88	57.04(0.02)	57.09(0.08)	57.11(0.07)	57.27	-1.4	-14	14(1.2)	-25	[2]	[10]	[10]	78	37	RG	1.3	SmallShort	(0)	8	17	22	7	1.8,83	37
8	Jan/15	12	58.48	57.88	57.03(0.04)	57.05(0.08)	57.07(0.01)	57.19	-1.4	-14	13(0)	-20	[5]	[4]	[10]	53	-6	RG	1	SmallShort	(2)	1	23	16	-2	1.4,68	37
9	Jan/15	11	58.48	57.88	57.01(0.03)	57.05(-0)	57.06(-0.07)	57.08	-1.6	-14	13(-1.1)	-40	[4]	[-10]	[1]	18	-36	RG	0.2	Wait	(5)	-8	6	-8	9	0.6,53	37
10	Jan/15	10	58.48	57.88	57.01(0)	57.01(-0.01)	57.1(0.02)	57.05	-1.6	-14	14(0.1)	-45	[0]	[-1]	[3]	13	15	DP	-0.4	OpenShort	(2)	2	17	-18	9	0.5,50	37

11	Jan/15	9	58.48	57.88	57.01(0)	57.01(0)	57.09(0.03)	56.97	-1.7	-14	14(-0.1)	-50	[0]	[0]	[-9]	4	7	DR	-1	OpenShort?	(0)	4	-17	-18	0	-0.2,59	37
12	Jan/14	15	58.61	58.02	56.99(0.01)	57.02(0.02)	57.07(0.08)	57.05	-1.7	-15	14(0.5)	-50	[1]	[8]	[-6]	42	20	CR	-0.2	HoldShort?	(2)	9	-26	20	-9	0.5,79	32
13	Jan/14	14	58.61	58.02	56.99(-0.02)	57.01(0.04)	57.03(0.14)	57.17	-1.6	-15	14(-2.8)	-50	[-2]	[15]	[1]	67	83	UR	1.1	SmallShort	(0)	17	-20	40	14	1.4,82	32
14	Jan/14	13	58.61	58.02	57(-0.01)	56.99(0.05)	56.95(0.05)	57.26	-1.5	-15	17(-1.4)	-20	[-1]	[5]	[27]	58	72	UR	2	SmallShort	(0)	6	56	38	20	1.7,65	32
15	Jan/14	12	58.61	58.02	57.01(-0.02)	56.99(-0)	56.92(-0.03)	57	-1.8	-15	18(-2)	-50	[-2]	[-7]	[11]	-18	12	DP	0.5	OpenShort	(-5)	-4	26	10	11	-0.1,35	32

16	Jan/14	11	58.61	58.02	57.02(-0.06)	56.96(-0.05)	56.94(-0.04)	56.88	-1.9	-15	20(-2)	-50	[-7]	[-13]	[1]	-54	28	DP	-0.3	OpenShort	(-6)	-5	15	-22	-5	-0.8,16	32
17	Jan/14	10	58.61	58.02	57.05(-0.06)	56.99(-0.03)	56.96(-0.06)	56.81	-2	-15	22(-1.4)	-50	[-7]	[-14]	[-2]	-56	3	DT	-0.7	OpenShort	(-6)	-7	5	-13	-12	-1.2,24	32
18	Jan/14	9	58.61	58.02	57.09(-0.05)	56.99(-0)	56.99(-0.07)	56.79	-2	-15	23(-0.7)	-50	[-6]	[-13]	[-28]	-48	-18	DT	-0.9	OpenShort?	(-9)	-8	-73	-5	-20	-1.4,37	32
19	Jan/13	15	58.78	58.14	57.12(-0.05)	57.01(0.06)	57.03(0.05)	57.13	-1.9	-15	24(-4.7)	-50	[-6]	[4]	[6]	12	61	UR	0.5	SmallShort?	(-5)	6	9	18	7	0,62	32
20	Jan/13	14	58.78	58.14	57.15(-0.06)	56.97(0.01)	57(0.03)	57.09	-1.9	-15	29(-3.3)	-50	[-7]	[-2]	[9]	-18	54	DP	0.4	OpenShort	(-6)	3	20	9	11	-0.2,37	32

21	Jan/13	13	58.78	58.14	57.18(-0.06)	56.97(0)	56.98(-0.05)	57	-2	-15	32(-1.1)	-50	[-7]	[-11]	[4]	-34	15	DP	0.1	OpenShort	(-9)	-6	11	3	2	-0.6,31	32
22	Jan/13	12	58.78	58.14	57.21(-0.04)	56.96(-0.01)	57.01(-0.02)	56.95	-2.1	-15	33(0.3)	-50	[-5]	[-8]	[-2]	-43	-17	DT	-0.2	OpenShort	(-9)	-2	-6	1	-2	-0.9,30	32
23	Jan/13	11	58.78	58.14	57.24(-0.04)	56.97(-0.07)	57.02(0.05)	56.98	-2	-15	33(-0.1)	-50	[-5]	[-3]	[1]	-44	-1	DP	-0.1	OpenShort	(-4)	6	-2	0	20	-0.9,29	32
24	Jan/13	10	58.78	58.14	57.26(-0.06)	57.01(-0.07)	56.99(0.08)	56.99	-2	-15	33(-0.1)	-50	[-7]	[-0]	[3]	-42	25	UR	0	SmallShort	(-6)	9	0	9	12	-0.9,31	32
25	Jan/13	9	58.78	58.14	57.29(-0.07)	57.05(-0.06)	56.95(0.02)	56.99	-2	-15	33(-0.9)	-50	[-8]	[-7]	[-7]	-45	21	DT	0.1	OpenShort?	(-6)	2	-30	14	4	-1,30	32

26	Jan/12	15	58.93	58.32	57.33(-0.07)	57.09(-0.05)	56.94(0.06)	57.13	-2	-15	34(-3.1)	-50	[-8]	[-2]	[14]	-45	50	DP	0.6	OpenShort?	(-6)	7	30	16	14	-0.7,23	30
27	Jan/12	14	58.93	58.32	57.37(-0.15)	57.12(-0.08)	56.9(-0.02)	56.99	-2.2	-15	37(-10.8)	-50	[-17]	[-15]	[12]	-70	66	DP	0.3	OpenShort	(-11)	-2	32	5	11	-1.2,10	30
28	Jan/12	13	58.93	58.32	57.45(-0.16)	57.17(-0.11)	56.91(-0.2)	56.84	-2.4	-15	48(-4.2)	-50	[-18]	[-38]	[3]	-86	-6	DP	-0.2	OpenShort	(-21)	-23	15	1	-20	-1.5,2	30
29	Jan/12	12	58.93	58.32	57.54(-0.15)	57.23(-0.17)	57.03(-0.21)	56.77	-2.5	-15	52(-0.7)	-50	[-17]	[-42]	[-15]	-93	-38	DT	-0.6	HoldShort	(-20)	-24	-40	-1	-18	-1.7,0	30
30	Jan/12	11	58.93	58.32	57.62(-0.14)	57.33(-0.13)	57.15(-0.14)	56.96	-2.2	-15	53(-1.1)	-50	[-16]	[-31]	[-2]	-85	-11	DT	-0.4	HoldShort	(-17)	-16	0	-5	-14	-1.4,0	30

31	Jan/12	10	58.93	58.32	57.7(-0.14)	57.4(-0.12)	57.23(-0.17)	56.96	-2.2	-15	54(-0.1)	-50	[-16]	[-34]	[-8]	-89	-38	DT	-0.6	HoldShort	(-17)	-20	-15	-4	-20	-1.6,1	30
32	Jan/12	9	58.93	58.32	57.78(-0.13)	57.47(-0.06)	57.33(-0.16)	57.03	-2.2	-15	54(0.6)	-50	[-15]	[-29]	[-31]	-89	-46	DT	-0.6	HoldShort?	(-17)	-18	-80	-5	-20	-1.6,1	30
33	Jan/11	15	59.09	58.5	57.85(-0.07)	57.51(-0.01)	57.42(-0.03)	57.41	-2	-15	53(-3.1)	-50	[-8]	[-9]	[1]	-70	-21	DP	-0	OpenShort?	(-12)	-3	4	1	-2	-0.9,3	25
34	Jan/11	14	59.09	58.5	57.89(-0.17)	57.52(-0.03)	57.44(-0.11)	57.39	-2.1	-15	56(-9.5)	-50	[-20]	[-23]	[-0]	-77	44	DT	-0.1	HoldShort	(-9)	-13	4	-4	-12	-1.1,1	25
35	Jan/11	13	59.09	58.5	57.99(-0.16)	57.54(-0.06)	57.5(-0.13)	57.37	-2.1	-15	66(-5.8)	-50	[-18]	[-26]	[-6]	-75	11	DT	-0.2	HoldShort	(-21)	-15	-17	-4	2	-1.1,3	25

36	Jan/11	12	59.09	58.5	58.08(-0.16)	57.58(-0.08)	57.58(-0.04)	57.45	-2	-15	72(-3.5)	-50	[-18]	[-17]	[-3]	-72	32	DT	-0.2	OpenShort	(-21)	-5	-6	-4	2	-1.1,6	25
37	Jan/11	11	59.09	58.5	58.17(-0.13)	57.63(-0.2)	57.61(0.03)	57.48	-2	-15	75(-0.6)	-50	[-15]	[-15]	[-1]	-66	10	DT	-0.2	OpenShort	(-18)	3	-6	0	17	-1.1,12	25
38	Jan/11	10	59.09	58.5	58.25(-0.12)	57.74(-0.19)	57.59(-0.01)	57.51	-1.9	-15	76(0.8)	-50	[-14]	[-19]	[-12]	-64	-19	DT	-0.1	OpenShort	(-17)	-1	-43	6	10	-1.2,16	25
39	Jan/11	9	59.09	58.5	58.32(-0.1)	57.85(-0.13)	57.6(0.05)	57.71	-1.7	-15	75(0.7)	-50	[-12]	[-8]	[1]	-59	6	DP	0.2	OpenShort?	(-12)	6	-6	13	16	-1,16	25
40	Jan/8	15	59.24	58.65	58.38(-0.08)	57.92(-0.13)	57.57(-0.01)	57.74	-1.9	-15	74(-3)	-50	[-9]	[-14]	[12]	-66	-37	DP	0.3	OpenShort?	(-12)	-1	32	11	-3	-1.1,12	32

41	Jan/8	14	59.24	58.65	58.43(-0.09)	58(-0.16)	57.57(-0.13)	57.59	-2.1	-15	77(3.8)	-50	[-10]	[-30]	[13]	-82	-86	DP	0	OpenShort	(-12)	-15	38	8	-7	-1.4,3	32
42	Jan/8	13	59.24	58.65	58.48(-0.13)	58.09(-0.2)	57.64(-0.44)	57.41	-2.4	-15	74(6.9)	-50	[-15]	[-69]	[-12]	-98	-161	DT	-0.4	OpenShort	(-15)	-51	-26	-2	-20	-1.9,0	32
43	Jan/8	12	59.24	58.65	58.55(-0.1)	58.2(-0.12)	57.9(-0.34)	57.53	-2.2	-15	67(7.4)	-50	[-12]	[-52]	[-10]	-100	-156	DT	-0.7	HoldShort	(-15)	-39	-12	-6	-20	-2,0	32
44	Jan/8	11	59.24	58.65	58.61(-0.09)	58.27(-0.29)	58.1(-0.3)	57.59	-2.1	-15	59(8.4)	-50	[-10]	[-57]	[-18]	-105	-156	DT	-1.1	HoldShort	(-11)	-35	-35	-28	-20	-2.2,0	32
45	Jan/8	10	59.24	58.65	58.66(-0.08)	58.44(-0.26)	58.27(-0.26)	57.76	-1.9	-15	51(7.8)	-50	[-9]	[-50]	[-18]	-93	-136	DT	-1.3	OpenShort	(-11)	-30	-38	-18	-20	-2.3,15	32

46	Jan/8	9	59.24	58.65	58.71(-0.05)	58.59(-0.22)	58.42(-0.2)	57.94	-1.7	-15	43(6.3)	-50	[-6]	[-40]	[-55]	-83	-131	DT	-1.4	OpenShort?	(-9)	-23	-151	-11	-20	-2.3,25	32
47	Jan/7	15	59.42	58.77	58.74(-0.02)	58.72(-0.05)	58.54(0.05)	58.67	-1	-14	37(-1.6)	-45	[-2]	[0]	[11]	-21	20	UR	0.5	SmallShort?	(2)	6	27	8	3	-0.2,34	37
48	Jan/7	14	59.42	58.77	58.75(-0.02)	58.75(-0.07)	58.51(0.12)	58.54	-1.2	-14	38(0.6)	-40	[-2]	[8]	[3]	-40	8	UR	0.1	SmallShort	(-4)	14	17	-13	-7	-0.7,28	37
49	Jan/7	13	59.42	58.77	58.76(-0.02)	58.79(-0.08)	58.44(-0.29)	58.46	-1.3	-14	38(1)	-50	[-2]	[-41]	[-7]	-50	-100	DT	0.1	OpenShort	(-4)	-34	-6	-17	-20	-1.1,28	37
50	Jan/7	12	59.42	58.77	58.77(-0.01)	58.83(-0.05)	58.61(-0.26)	58.49	-1.3	-14	37(0.6)	-50	[-1]	[-35]	[-8]	-45	-103	DT	-0.4	OpenShort	(0)	-30	-9	-15	-20	-1,30	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI