|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $169.3500 One month high (close): $181.2700
SWK Daily Change: 2.28% Daily StdDev 1.69% SWK EMA_5_Trend: 0.02% 10Minute StdDev: $2.0609
Latest Price : $176.56(2.28%) | Thu. Jan 21, 2021($0.8) Wed. Jan 20, 2021($0.9) Tue. Jan 19, 2021($2.5) Fri. Jan 15, 2021($1.4) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($2.4) Tue. Jan 12, 2021($1.5) Mon. Jan 11, 2021($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 176.3 | 174.91 | 174(0.11) | 175.09(0.27) | 176.51(0.06) | 177.35 | 0.4 | | -4 | 71(5.2) | 15 | [7] | [15] | [7] | 88 | 102 | UT | 0.4 | OpenLong? | | (8) | 4 | 10 | 5 | 20 | 1.6,98 | 49 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces: 176.3(daily_ema_20 -0.59%)
Support Levels: 175.09(hourly_sma_10 -1.27%) 174.91(weak_daily_ema_10 -1.38%) 174(hourly_sma_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jan/19 | 14 | 176.3 | 174.91 | 173.81(0.1) | 174.62(0.33) | 176.4(0.32) | 177.06 | 0.3 | | -4 | 66(5.3) | 30 | [6] | [32] | [9] | 85 | 171 | UT | 0.3 | OpenLong | | (6) | 19 | 20 | -0 | 20 | 1.7,92 | 49 | | 3 | Jan/19 | 13 | 176.3 | 174.91 | 173.63(0.08) | 174.05(0.36) | 175.84(0.44) | 176.49 | 0.1 | | -4 | 60(4.4) | 30 | [5] | [39] | [13] | 79 | 188 | UT | 0.4 | OpenLong | | (6) | 26 | 35 | -4 | 19 | 1.6,89 | 49 | | 4 | Jan/19 | 12 | 176.3 | 174.91 | 173.49(0.07) | 173.43(0.26) | 175.07(0.4) | 175.53 | -0.3 | | -4 | 56(2.4) | 5 | [4] | [34] | [-3] | 73 | 148 | CR | 0.3 | HoldShort | | (3) | 24 | -22 | 14 | 20 | 1.3,90 | 49 | | 5 | Jan/19 | 11 | 176.3 | 174.91 | 173.37(0.09) | 172.98(0.14) | 174.37(0.41) | 176.14 | -0.1 | | -4 | 54(4.7) | 25 | [5] | [31] | [6] | 86 | 173 | UT | 1.1 | OpenLong | | (6) | 24 | -24 | 33 | 20 | 1.8,91 | 49 | | | | |
| 6 | Jan/19 | 10 | 176.3 | 174.91 | 173.22(0.11) | 172.75(0.11) | 173.66(0.47) | 176.8 | 0.2 | | -4 | 49(9.2) | 40 | [7] | [34] | [49] | 91 | 218 | UT | 2.2 | OpenLong | | (7) | 28 | 94 | 39 | 20 | 2.5,78 | 49 | | 7 | Jan/19 | 9 | 176.3 | 174.91 | 173.02(-0.01) | 172.56(-0.03) | 172.84(0.33) | 174.22 | -0.7 | | -4 | 40(-0.3) | 15 | [-1] | [20] | [28] | 32 | 156 | UR | 1.2 | SmallShort? | | (3) | 20 | 59 | 18 | 20 | 1,57 | 49 | | 8 | Jan/15 | 15 | 176.55 | 174.23 | 173.03(-0.1) | 172.62(-0.07) | 172.27(0.27) | 172.64 | -1.2 | | -8 | 40(-0.1) | -45 | [-6] | [11] | [10] | -12 | 135 | UR | 0.3 | SmallShort? | | (-3) | 16 | 22 | 9 | 15 | -0.3,46 | 38 | | 9 | Jan/15 | 14 | 176.55 | 174.23 | 173.2(-0.14) | 172.74(-0.07) | 171.8(0.12) | 172.04 | -1.4 | | -8 | 40(-6.2) | -50 | [-8] | [1] | [-6] | -27 | 90 | RG | 0.2 | Wait | | (-8) | 7 | -22 | 16 | -13 | -0.9,46 | 38 | | 10 | Jan/15 | 13 | 176.55 | 174.23 | 173.44(-0.16) | 172.86(-0.03) | 171.6(-0.13) | 172.63 | -1.2 | | -8 | 46(-9.1) | -50 | [-10] | [-13] | [3] | -22 | 71 | DP | 0.7 | OpenShort | | (-8) | -8 | -2 | 22 | -2 | -0.5,41 | 38 | | | | |
| 11 | Jan/15 | 12 | 176.55 | 174.23 | 173.72(-0.17) | 172.91(-0.05) | 171.83(-0.26) | 172.68 | -1.2 | | -8 | 55(-8.3) | -50 | [-10] | [-22] | [18] | -40 | 39 | DP | 0.5 | OpenShort | | (-10) | -16 | 49 | 11 | 1 | -0.6,25 | 38 | | 12 | Jan/15 | 11 | 176.55 | 174.23 | 174.02(-0.22) | 172.99(-0.13) | 172.28(-0.39) | 171.36 | -1.6 | | -8 | 64(-5.2) | -50 | [-13] | [-33] | [8] | -75 | -34 | DP | -0.4 | OpenShort | | (-14) | -23 | 40 | -14 | -20 | -1.3,8 | 38 | | 13 | Jan/15 | 10 | 176.55 | 174.23 | 174.4(-0.24) | 173.21(-0.2) | 172.96(-0.42) | 170.29 | -1.9 | | -8 | 69(0.3) | -50 | [-14] | [-37] | [-19] | -88 | -113 | DT | -1.2 | HoldShort | | (-17) | -25 | -27 | -22 | -20 | -1.8,7 | 38 | | 14 | Jan/15 | 9 | 176.55 | 174.23 | 174.83(-0.21) | 173.55(-0.12) | 173.69(-0.25) | 171.03 | -1.7 | | -8 | 69(1.3) | -50 | [-13] | [-24] | [-42] | -73 | -80 | DT | -1.2 | OpenShort? | | (-15) | -15 | -101 | -11 | -20 | -1.7,20 | 38 | | 15 | Jan/14 | 15 | 176.9 | 174.8 | 175.2(-0.09) | 173.76(0.04) | 174.13(0.08) | 173.79 | -0.9 | | -7 | 67(1.9) | -50 | [-5] | [3] | [-13] | -33 | 24 | RG | -0.2 | Wait? | | (-9) | 5 | -43 | 9 | -5 | -0.6,32 | 43 | | | | |
| 16 | Jan/14 | 14 | 176.9 | 174.8 | 175.35(-0.03) | 173.68(0.11) | 173.99(0.16) | 174.96 | -0.6 | | -7 | 65(0) | -20 | [-2] | [11] | [7] | -23 | 46 | UR | 0.4 | SmallShort | | (-4) | 10 | 8 | 15 | 20 | -0.2,32 | 43 | | 17 | Jan/14 | 13 | 176.9 | 174.8 | 175.35(-0) | 173.49(0.02) | 173.71(0.14) | 174.75 | -0.6 | | -7 | 65(0) | 15 | [0] | [7] | [16] | -40 | -7 | UR | 0.5 | SmallShort | | (-2) | 8 | 31 | 11 | 20 | -0.3,18 | 43 | | 18 | Jan/14 | 12 | 176.9 | 174.8 | 175.41(-0.03) | 173.45(-0.12) | 173.46(0.02) | 173.91 | -0.9 | | -7 | 65(0.7) | -15 | [-2] | [-4] | [12] | -60 | -57 | DP | 0.2 | OpenShort | | (-2) | 1 | 25 | 3 | 20 | -0.7,8 | 43 | | 19 | Jan/14 | 11 | 176.9 | 174.8 | 175.46(-0.07) | 173.66(-0.21) | 173.42(0.02) | 173.24 | -1.1 | | -7 | 65(1.8) | -30 | [-4] | [-8] | [5] | -69 | -59 | DP | -0.1 | OpenShort | | (-3) | 1 | 6 | 1 | 20 | -1,6 | 43 | | 20 | Jan/14 | 10 | 176.9 | 174.8 | 175.59(-0.07) | 174.02(-0.29) | 173.42(-0) | 173.07 | -1.1 | | -7 | 63(2.4) | -50 | [-4] | [-11] | [-4] | -73 | -74 | DT | -0.1 | OpenShort | | (-5) | 0 | -18 | 1 | 20 | -1.2,7 | 43 | | | | |
| 21 | Jan/14 | 9 | 176.9 | 174.8 | 175.72(-0.08) | 174.53(-0.29) | 173.38(0.07) | 173.56 | -1 | | -7 | 61(1.7) | -35 | [-5] | [-7] | [3] | -68 | -27 | DP | 0.1 | OpenShort? | | (-4) | 4 | 1 | 7 | 20 | -1.1,10 | 43 | | 22 | Jan/13 | 15 | 177.08 | 175.3 | 175.85(-0.05) | 175.04(-0.31) | 173.27(-0.09) | 173.54 | -1.1 | | -4 | 59(0.5) | -25 | [-3] | [-16] | [-0] | -72 | -103 | DT | 0.1 | OpenShort? | | (-5) | -5 | -6 | 7 | 4 | -1.2,8 | 42 | | 23 | Jan/13 | 14 | 177.08 | 175.3 | 175.94(-0.09) | 175.59(-0.29) | 173.43(-0.27) | 173.69 | -1 | | -4 | 58(2) | -40 | [-5] | [-27] | [7] | -75 | -108 | DP | 0.1 | OpenShort | | (-3) | -16 | 23 | 6 | -14 | -1.2,5 | 42 | | 24 | Jan/13 | 13 | 177.08 | 175.3 | 176.09(-0.06) | 176.1(-0.31) | 173.89(-0.44) | 173.06 | -1.2 | | -4 | 56(3.7) | -50 | [-4] | [-37] | [-6] | -89 | -217 | DT | -0.4 | OpenShort | | (-7) | -26 | -1 | -9 | -20 | -1.6,1 | 42 | | 25 | Jan/13 | 12 | 177.08 | 175.3 | 176.2(-0.05) | 176.64(-0.22) | 174.67(-0.58) | 173.07 | -1.2 | | -4 | 53(3.8) | -50 | [-3] | [-43] | [-11] | -94 | -269 | DT | -0.9 | OpenShort | | (-5) | -35 | 4 | -29 | -20 | -1.8,1 | 42 | | | | |
| 26 | Jan/13 | 11 | 177.08 | 175.3 | 176.3(-0.07) | 177.02(-0.17) | 175.68(-0.64) | 172.97 | -1.2 | | -4 | 49(5.5) | -50 | [-4] | [-45] | [-34] | -94 | -275 | DT | -1.7 | OpenShort | | (-4) | -38 | -50 | -42 | -20 | -2.1,9 | 42 | | 27 | Jan/13 | 10 | 177.08 | 175.3 | 176.43(-0.06) | 177.31(-0.03) | 176.81(-0.52) | 174.35 | -0.8 | | -4 | 43(2.4) | -50 | [-4] | [-34] | [-36] | -62 | -186 | DT | -1.7 | OpenShort | | (-3) | -31 | -60 | -43 | -20 | -1.5,26 | 42 | | 28 | Jan/13 | 9 | 177.08 | 175.3 | 176.54(-0.02) | 177.37(0.06) | 177.74(-0.32) | 176 | -0.3 | | -4 | 41(0.2) | -50 | [-1] | [-18] | [-22] | -8 | -87 | DT | -1.3 | OpenShort? | | (-1) | -19 | -34 | -31 | -20 | -0.4,52 | 42 | | 29 | Jan/12 | 15 | 176.99 | 175.59 | 176.58(-0.03) | 177.26(0.06) | 178.31(-0.17) | 176.94 | -0 | | -3 | 41(-2.4) | -50 | [-2] | [-9] | [-20] | 31 | 7 | DT | -1 | OpenShort? | | (1) | -10 | -43 | -23 | -20 | 0.3,73 | 42 | | 30 | Jan/12 | 14 | 176.99 | 175.59 | 176.63(0.02) | 177.15(0.14) | 178.62(0.14) | 178.14 | 0.4 | | -3 | 43(0.9) | -20 | [1] | [13] | [-7] | 68 | 104 | CR | -0.3 | HoldShort | | (1) | 9 | -18 | -8 | 8 | 1.1,90 | 42 | | | | |
| 31 | Jan/12 | 13 | 176.99 | 175.59 | 176.6(0.06) | 176.9(0.13) | 178.36(0.31) | 178.64 | 0.5 | | -3 | 42(2.6) | 0 | [4] | [24] | [-0] | 85 | 137 | RG | 0.2 | Wait | | (2) | 19 | -13 | 5 | 20 | 1.5,97 | 42 | | 32 | Jan/12 | 12 | 176.99 | 175.59 | 176.5(0.06) | 176.66(0.21) | 177.81(0.46) | 178.99 | 0.6 | | -3 | 40(4) | 25 | [4] | [35] | [10] | 100 | 193 | UT | 0.9 | HoldLong | | (5) | 28 | 4 | 29 | 20 | 2,100 | 42 | | 33 | Jan/12 | 11 | 176.99 | 175.59 | 176.4(0.05) | 176.29(0.12) | 177(0.45) | 178.86 | 0.6 | | -3 | 36(4.2) | 25 | [3] | [32] | [18] | 93 | 200 | UT | 1.6 | OpenLong | | (4) | 27 | 13 | 47 | 20 | 2.2,88 | 42 | | 34 | Jan/12 | 10 | 176.99 | 175.59 | 176.31(0.04) | 176.08(0.18) | 176.21(0.3) | 178.48 | 0.5 | | -3 | 31(3.7) | 20 | [2] | [24] | [32] | 70 | 154 | UT | 2.3 | OpenLong | | (3) | 18 | 59 | 49 | 20 | 2.2,65 | 42 | | 35 | Jan/12 | 9 | 176.99 | 175.59 | 176.23(0.03) | 175.76(0.11) | 175.68(0.14) | 176.85 | -0 | | -3 | 28(0.3) | 20 | [2] | [12] | [18] | 12 | 45 | UT | 1.3 | OpenLong? | | (0) | 9 | 35 | 28 | 17 | 0.7,44 | 42 | | | | |
| 36 | Jan/11 | 15 | 176.94 | 175.65 | 176.18(-0.01) | 175.57(0.01) | 175.44(-0.04) | 175.88 | -0.3 | | -4 | 27(2.9) | -5 | [-1] | [-3] | [12] | -47 | -20 | RG | 0.5 | Wait? | | (0) | -2 | 35 | -4 | 11 | -0.3,11 | 41 | | 37 | Jan/11 | 14 | 176.94 | 175.65 | 176.2(-0.05) | 175.55(-0.09) | 175.52(-0.03) | 174.92 | -0.6 | | -4 | 25(1.3) | -30 | [-3] | [-6] | [-2] | -78 | -29 | DT | -0.7 | OpenShort | | (-3) | -2 | -1 | -10 | -6 | -1.5,10 | 41 | | 38 | Jan/11 | 13 | 176.94 | 175.65 | 176.28(-0.04) | 175.71(-0.1) | 175.57(-0.21) | 174.94 | -0.6 | | -4 | 23(1.7) | -50 | [-2] | [-17] | [-14] | -71 | -93 | DT | -0.8 | OpenShort | | (-3) | -13 | -31 | -17 | -7 | -1.6,19 | 41 | | 39 | Jan/11 | 12 | 176.94 | 175.65 | 176.35(-0.02) | 175.89(-0.12) | 175.94(0.05) | 175.81 | -0.3 | | -4 | 22(0.2) | -20 | [-1] | [-2] | [5] | -35 | 1 | DP | -0.2 | OpenShort | | (-1) | 3 | 6 | 10 | 19 | -0.7,33 | 41 | | 40 | Jan/11 | 11 | 176.94 | 175.65 | 176.39(-0.04) | 176.1(-0.11) | 175.85(0.09) | 175.65 | -0.4 | | -4 | 21(0.3) | -35 | [-2] | [1] | [-9] | -49 | 20 | RG | -0.3 | Wait | | (-2) | 5 | -22 | -11 | 5 | -1,26 | 41 | | | | |
| 41 | Jan/11 | 10 | 176.94 | 175.65 | 176.46(-0.03) | 176.29(-0.02) | 175.7(0.07) | 176.26 | -0.2 | | -4 | 21(-0.9) | 5 | [-2] | [2] | [16] | -20 | 35 | UR | 0.8 | SmallShort | | (-1) | 4 | 39 | 18 | 4 | -0.3,38 | 41 | | 42 | Jan/11 | 9 | 176.94 | 175.65 | 176.52(-0.02) | 176.33(-0.1) | 175.58(-0.15) | 175.2 | -0.5 | | -4 | 22(1.3) | -50 | [-1] | [-13] | [-21] | -64 | -87 | DT | -0.5 | OpenShort? | | (-5) | -9 | -57 | -1 | -20 | -1.7,29 | 41 | | 43 | Jan/8 | 15 | 177.01 | 175.95 | 176.56(0.08) | 176.51(-0.02) | 175.58(-0) | 176.78 | -0.1 | | -3 | 21(-4.6) | 45 | [5] | [0] | [19] | -17 | -65 | UT | 1.3 | OpenLong? | | (2) | 0 | 52 | 4 | 14 | 0.3,26 | 40 | | 44 | Jan/8 | 14 | 177.01 | 175.95 | 176.42(0.13) | 176.55(-0.09) | 175.84(-0.29) | 175.35 | -0.5 | | -3 | 25(-17.9) | 20 | [8] | [-18] | [-2] | -75 | -252 | DR | -0.5 | HoldShort | | (2) | -17 | 16 | -30 | -20 | -1.2,5 | 40 | | 45 | Jan/8 | 13 | 177.01 | 175.95 | 176.19(0.11) | 176.7(-0.06) | 176.36(-0.29) | 174.91 | -0.6 | | -3 | 43(-9.8) | -15 | [7] | [-18] | [-20] | -60 | -243 | DR | -0.9 | OpenShort | | (8) | -17 | -27 | -35 | -20 | -0.8,10 | 40 | | | | |
| 46 | Jan/8 | 12 | 177.01 | 175.95 | 176(0.16) | 176.8(-0.03) | 176.88(-0.11) | 175.66 | -0.4 | | -3 | 53(-10.5) | 5 | [10] | [-5] | [-19] | -30 | -197 | DR | -0.6 | OpenShort | | (9) | -7 | -31 | -34 | -20 | -0.2,25 | 40 | | 47 | Jan/8 | 11 | 177.01 | 175.95 | 175.73(0.18) | 176.8(0) | 177.08(-0.06) | 176.51 | -0.1 | | -3 | 63(-7.8) | 15 | [11] | [-1] | [-7] | 16 | -144 | DR | -0.3 | OpenShort | | (12) | -4 | -10 | -18 | -13 | 0.3,58 | 40 | | 48 | Jan/8 | 10 | 177.01 | 175.95 | 175.42(0.2) | 176.86(0.03) | 177.18(-0.04) | 176.77 | -0.1 | | -3 | 71(-6.6) | 10 | [12] | [1] | [-12] | 44 | -118 | CR | -0.2 | HoldShort | | (12) | -2 | -42 | 15 | -9 | 0.5,81 | 40 | | 49 | Jan/8 | 9 | 177.01 | 175.95 | 175.08(0.24) | 176.8(0.07) | 177.25(0.12) | 177.94 | 0.3 | | -3 | 78(-4.4) | 45 | [14] | [13] | [12] | 71 | -38 | UT | 0.2 | OpenLong? | | (15) | 7 | 15 | 24 | 20 | 1,96 | 40 | | 50 | Jan/7 | 15 | 177.08 | 176.04 | 174.66(0.2) | 176.68(0.03) | 177.04(0.18) | 177.51 | 0.1 | | -2 | 82(-1.3) | 50 | [12] | [14] | [16] | 69 | 14 | UT | 0.2 | OpenLong? | | (15) | 11 | 31 | 23 | 20 | 1,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|