SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.1500 One month high (close): $17.4100

SILJ Daily Change: 1.91% Daily StdDev 3.56% SILJ EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $14.42(1.91%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.85%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	14	15.82	15.7	14.69(-0.27)	14.37(-0.12)	14.33(-0.2)	14.29	-1.6	-7	41(0.3)	-50	[-8]	[-14]	[-3]	-66	-61	DT	-0.1	OpenShort	(-10)	-6	-15	1	20	-1,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.37(hourly_sma_10 0.56%) 14.69(hourly_sma_20 2.8%) 15.7(daily_ema_10 9.87%) 15.82(daily_ema_20 10.71%)

2	Jan/19	13	15.82	15.7	14.73(-0.27)	14.39(-0.04)	14.36(0.18)	14.36	-1.5	-7	41(-0.2)	-50	[-8]	[-2]	[1]	-64	50	DP	0	OpenShort	(-8)	5	4	4	-7	-1,11	42
3	Jan/19	12	15.82	15.7	14.77(-0.31)	14.4(-0.3)	14.33(-0.08)	14.34	-1.6	-7	41(0)	-50	[-9]	[-13]	[3]	-69	-14	DP	0	OpenShort	(-8)	-2	-6	3	20	-1.1,9	42
4	Jan/19	11	15.82	15.7	14.82(-0.27)	14.44(-0.57)	14.34(-0.14)	14.37	-1.5	-7	41(0.4)	-50	[-8]	[-18]	[10]	-68	-78	DP	0.1	OpenShort	(-10)	-4	10	10	20	-1.2,12	42
5	Jan/19	10	15.82	15.7	14.86(-0.34)	14.52(-0.64)	14.36(-0.25)	14.32	-1.6	-7	41(0.8)	-50	[-10]	[-23]	[-1]	-77	-94	DT	-0.1	HoldShort	(-10)	-7	-18	5	20	-1.4,8	42

6	Jan/19	9	15.82	15.7	14.91(-0.33)	14.61(-0.66)	14.4(-0.12)	14.41	-1.5	-7	40(0.5)	-50	[-9]	[-19]	[13]	-78	-54	DP	0	OpenShort?	(-10)	-3	35	4	7	-1.3,5	42
7	Jan/15	15	15.9	15.99	14.96(-0.42)	14.71(-0.61)	14.42(-0.27)	14.24	-1.9	-3	39(-1.1)	-50	[-12]	[-23]	[-14]	-97	-146	DT	-0.5	HoldShort?	(-12)	-8	-27	-1	-20	-1.9,1	42
8	Jan/15	14	15.9	15.99	15.02(-0.42)	14.8(-0.53)	14.46(-0.59)	14.37	-1.8	-3	41(1.5)	-50	[-12]	[-31]	[-14]	-92	-171	DT	-0.3	OpenShort	(-12)	-17	-18	4	-20	-1.8,3	42
9	Jan/15	13	15.9	15.99	15.08(-0.35)	14.88(-0.42)	14.55(-0.91)	14.46	-1.7	-3	39(2.5)	-50	[-10]	[-38]	[-11]	-90	-292	DT	-0.3	OpenShort	(-12)	-26	-8	12	-20	-1.8,5	42
10	Jan/15	12	15.9	15.99	15.13(-0.27)	14.94(-0.5)	14.68(-1.01)	14.5	-1.6	-3	37(4)	-50	[-8]	[-41]	[-8]	-95	-403	DT	-0.6	OpenShort	(-10)	-29	-2	3	-20	-2,5	42

11	Jan/15	11	15.9	15.99	15.17(-0.24)	15.02(-0.35)	14.83(-1.12)	14.51	-1.6	-3	33(5)	-50	[-7]	[-42]	[-12]	-105	-477	DT	-1.1	HoldShort	(-8)	-32	12	-22	-20	-2.3,3	42
12	Jan/15	10	15.9	15.99	15.21(-0.23)	15.07(-0.49)	15(-0.94)	14.45	-1.7	-3	28(8.7)	-50	[-7]	[-39]	[-46]	-125	-507	DT	-2.3	HoldShort	(-8)	-27	-72	-33	-20	-3.2,5	42
13	Jan/15	9	15.9	15.99	15.25(-0.11)	15.14(-0.32)	15.14(-0.48)	14.81	-1.3	-3	19(3.9)	-50	[-3]	[-22]	[-33]	-104	-300	DT	-2	HoldShort?	(-4)	-14	-66	-32	-20	-2.7,14	42
14	Jan/14	15	15.96	16.22	15.27(-0.04)	15.19(-0.06)	15.21(0.06)	15.15	-1.1	3	15(-1.7)	-5	[-1]	[-1]	[-5]	-40	-29	RG	-0.5	Wait?	(0)	2	-16	6	-7	-0.9,33	51
15	Jan/14	14	15.96	16.22	15.28(-0.07)	15.2(-0.06)	15.2(-0.01)	15.23	-0.9	3	17(-1.3)	-10	[-2]	[-3]	[-7]	-26	34	DT	0.2	OpenShort	(-2)	-0	-25	11	-7	-0.4,34	51

16	Jan/14	13	15.96	16.22	15.29(-0.1)	15.21(-0.02)	15.2(0.35)	15.36	-0.8	3	18(-2.4)	40	[-3]	[7]	[22]	-9	235	UR	1.2	SmallShort	(-2)	10	37	22	20	0.5,29	51
17	Jan/14	12	15.96	16.22	15.3(-0.2)	15.21(-0.23)	15.15(0.02)	15.17	-1	3	20(-2.1)	-15	[-6]	[-6]	[5]	-58	122	DP	0.1	OpenShort	(-4)	1	2	1	20	-0.8,12	51
18	Jan/14	11	15.96	16.22	15.33(-0.16)	15.24(-0.31)	15.15(-0.1)	15.16	-1	3	22(-1.1)	0	[-5]	[-10]	[5]	-59	25	RG	0.1	Wait	(-6)	-3	12	-1	13	-1,16	51
19	Jan/14	10	15.96	16.22	15.35(-0.19)	15.29(-0.22)	15.17(-0.17)	15.1	-1.1	3	24(0.4)	-30	[-6]	[-11]	[-12]	-74	-15	DT	-0.4	OpenShort	(-6)	-5	-25	-7	-20	-1.4,11	51
20	Jan/14	9	15.96	16.22	15.38(-3.84)	15.32(-0.04)	15.2(-0.11)	15.23	-0.9	3	23(-321.5)	-50	[-112]	[-33]	[6]	-60	3634	DP	0.2	OpenShort?	(-4)	-3	29	-5	-20	-0.8,10	51

21	Jan/13	15	15.93	16.38	16(-0.1)	15.33(-0.06)	15.22(-0.38)	15.08	-1.1	6	345(0.7)	5	[-3]	[-13]	[-16]	-55	-573	RG	-0.1	Wait?	(-122)	-11	-18	-2	-20	-0.3,3	54
22	Jan/13	14	15.93	16.38	16.02(-0.21)	15.34(-0.04)	15.28(-0.41)	15.17	-1	6	344(0.9)	-5	[-6]	[-15]	[-9]	-53	-426	RG	-0	Wait	(-2)	-12	-15	-1	-20	-0.3,5	54
23	Jan/13	13	15.93	16.38	16.05(-0.22)	15.35(0.04)	15.34(-0.45)	15.25	-0.9	6	343(0.8)	5	[-6]	[-15]	[-3]	-45	-392	RG	-0	Wait	(-7)	-13	0	-0	-20	-0.3,13	54
24	Jan/13	12	15.93	16.38	16.09(-0.13)	15.34(-0.09)	15.41(-0.28)	15.25	-0.9	6	342(0.7)	15	[-4]	[-11]	[-8]	-48	-459	RG	-0.1	Wait	(-6)	-8	-15	3	-20	-0.3,10	54
25	Jan/13	11	15.93	16.38	16.11(-0.16)	15.35(-0.15)	15.45(0.1)	15.33	-0.8	6	342(0.7)	30	[-5]	[-1]	[-2]	-49	-301	RG	-0	Wait	(-4)	3	-12	1	20	-0.3,9	54

26	Jan/13	10	15.93	16.38	16.14(-0.19)	15.37(-0.18)	15.43(0.19)	15.39	-0.7	6	341(0.7)	20	[-6]	[1]	[-5]	-44	-227	RG	-0	Wait	(-6)	6	-21	4	19	-0.3,14	54
27	Jan/13	9	15.93	16.38	16.17(-0.19)	15.4(-0.1)	15.4(0.34)	15.5	-0.6	6	340(0.6)	30	[-6]	[6]	[-1]	-56	-141	RG	0	Wait?	(-6)	10	-17	1	20	-0.3,2	54
28	Jan/12	15	15.88	16.46	16.2(-0.21)	15.42(-0.01)	15.35(0.46)	15.59	-0.3	9	340(25)	50	[-6]	[12]	[17]	-53	-63	UR	0.1	SmallShort?	(-5)	13	23	3	20	-0.2,2	51
29	Jan/12	14	15.88	16.46	16.23(-0.55)	15.42(-0.09)	15.28(0.17)	15.47	-0.5	9	315(-0.2)	40	[-16]	[-0]	[17]	-57	116	UR	0.1	SmallShort	(-7)	5	45	2	20	-0.3,1	51
30	Jan/12	13	15.88	16.46	16.32(-0.57)	15.43(-7.41)	15.25(-0.4)	15.24	-0.8	9	315(0.8)	50	[-17]	[-124]	[155]	-60	-195	RG	-0	Wait	(-18)	-12	4	1	20	-0.4,0	51

31	Jan/12	12	15.88	16.46	16.41(-0.58)	16.66(-0.19)	15.31(-0.55)	15.22	-0.8	9	314(1.4)	-30	[-17]	[-23]	[-56]	-63	-292	DT	-0	OpenShort	(-18)	-16	-2	0	-20	-0.5,0	51
32	Jan/12	11	15.88	16.46	16.51(-0.51)	16.69(-0.44)	15.39(-0.6)	15.23	-0.8	9	313(1.8)	-30	[-15]	[-28]	[-50]	-63	-426	DT	-0.1	OpenShort	(-18)	-18	-4	-0	-20	-0.5,0	51
33	Jan/12	10	15.88	16.46	16.59(-0.58)	16.76(-0.4)	15.48(-0.54)	15.25	-0.8	9	311(2)	-30	[-17]	[-26]	[-54]	-63	-369	DT	-0.1	OpenShort	(-16)	-16	-18	-0	-20	-0.5,0	51
34	Jan/12	9	15.88	16.46	16.69(-0.52)	16.83(-0.22)	15.56(-0.35)	15.34	-0.7	9	309(2.1)	-30	[-15]	[-17]	[-58]	-63	-382	DT	-0.1	OpenShort?	(-16)	-10	-34	-0	-20	-0.5,0	51
35	Jan/11	15	15.81	16.5	16.78(-0.48)	16.87(-0.18)	15.61(-13.36)	15.52	-0.3	9	307(51.1)	-30	[-14]	[-397]	[-51]	-62	-3571	DT	-0	OpenShort?	(-14)	-391	-23	-10	-20	-0.5,1	53

36	Jan/11	14	15.81	16.5	16.86(-0.52)	16.9(-0.25)	18.02(0.17)	15.64	-0.2	9	256(1.4)	-30	[-15]	[-3]	[-40]	-62	-164	DT	-0.9	OpenShort	(-16)	5	-8	-10	-20	-0.5,1	53
37	Jan/11	13	15.81	16.5	16.95(-0.45)	16.94(-0.27)	17.99(-0.3)	15.68	-0.1	9	254(1.6)	-30	[-13]	[-16]	[-40]	-62	-379	DT	-0.9	OpenShort	(-16)	-9	6	-51	-20	-0.5,1	53
38	Jan/11	12	15.81	16.5	17.03(-0.41)	16.99(-0.33)	18.04(-0.27)	15.65	-0.2	9	253(2.1)	-30	[-12]	[-16]	[-27]	-31	-473	DT	-1	OpenShort	(-14)	-8	10	20	-20	-0.6,34	53
39	Jan/11	11	15.81	16.5	17.1(-0.42)	17.05(-0.9)	18.09(-0.17)	15.6	-0.2	9	250(2.4)	-30	[-12]	[-21]	[-451]	-31	-506	DT	-1	OpenShort	(-14)	-5	-1287	16	-20	-0.6,34	53
40	Jan/11	10	15.81	16.5	17.17(3.17)	17.21(6.48)	18.12(14.82)	27.54	11.8	9	248(185.8)	50	[93]	[551]	[1041]	92	6566	UT	3.8	OpenLong	(98)	433	2308	61	20	4.2,37	53

41	Jan/11	9	15.81	16.5	16.64(-0.51)	16.16(-0.99)	15.78(-0.73)	15.49	-0.3	9	62(5.2)	-30	[-15]	[-40]	[-36]	-91	-366	DT	-0.5	OpenShort?	(-13)	-21	-85	5	-20	-1.9,7	53
42	Jan/8	15	15.76	16.54	16.72(-0.38)	16.32(-0.64)	15.9(-0.18)	15.95	0.2	12	57(5.9)	15	[-11]	[-17]	[6]	-78	-130	RG	0.1	Wait?	(-13)	-5	13	11	0	-1.4,7	52
43	Jan/8	14	15.76	16.54	16.78(-0.48)	16.43(-0.7)	15.93(-0.44)	15.88	0.1	12	51(2.5)	5	[-14]	[-25]	[3]	-90	-179	RG	-0.1	Wait	(-11)	-13	25	7	-20	-1.7,3	52
44	Jan/8	13	15.76	16.54	16.86(-0.49)	16.55(-0.82)	16(-1.78)	15.75	-0	12	49(5.2)	-25	[-14]	[-65]	[-19]	-105	-616	DT	-0.5	HoldShort	(-16)	-51	-17	0	-20	-2.2,0	52
45	Jan/8	12	15.76	16.54	16.94(-0.49)	16.69(-0.79)	16.29(-1.54)	15.84	0.1	12	43(6.1)	-25	[-14]	[-58]	[-30]	-110	-549	DT	-1	HoldShort	(-14)	-44	-42	0	-20	-2.4,0	52

46	Jan/8	11	15.76	16.54	17.02(-0.4)	16.82(-0.78)	16.54(-1.23)	16.07	0.3	12	37(5.7)	-25	[-12]	[-48]	[-20]	-110	-469	DT	-1.2	HoldShort	(-12)	-35	-7	-34	-20	-2.4,0	52
47	Jan/8	10	15.76	16.54	17.09(-0.34)	16.95(-0.69)	16.75(-1.02)	16.11	0.3	12	32(7.9)	-25	[-10]	[-41]	[-28]	-105	-489	DT	-1.9	HoldShort	(-12)	-29	-24	-22	-20	-2.9,18	52
48	Jan/8	9	15.76	16.54	17.15(-0.28)	17.07(-0.49)	16.92(-1.01)	16.24	0.5	12	24(10.4)	-15	[-8]	[-37]	[-82]	-110	-503	DT	-2.7	HoldShort?	(-10)	-29	-166	-37	-20	-3.6,30	52
49	Jan/7	15	15.68	16.51	17.2(0.03)	17.15(0.06)	17.09(0.04)	17.2	1.4	16	13(0.6)	50	[1]	[6]	[6]	-9	-20	UT	0.8	OpenLong?	(0)	1	16	-3	12	0,41	70
50	Jan/7	14	15.68	16.51	17.2(-0.04)	17.14(0.1)	17.08(-0.12)	17.11	1.3	16	13(-0.2)	40	[-1]	[1]	[-2]	-40	-40	RG	0.2	Wait	(0)	-4	7	-13	-20	-0.6,25	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI