PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $66.4900 One month high (close): $74.7800

PSX Daily Change: 4.24% Daily StdDev 4.16% PSX EMA_5_Trend: 0.69% 10Minute StdDev: $0.9887

Latest Price : $74.78(4.24%)

Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($1.1) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	14	70.69	72.45	73.48(0.2)	73.59(0.28)	74.47(0.45)	74.83	2.1	7	48(-0.4)	50	[5]	[17]	[7]	77	92	UT	0.4	HoldLong	(4)	11	7	5	20	1.4,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.59(hourly_sma_10 -1.66%) 73.48(hourly_sma_20 -1.8%) 72.45(daily_ema_10 -3.18%) 70.69(daily_ema_20 -5.53%) Resistance Levels:

2	Jan/19	13	70.69	72.45	73.33(0.14)	73.38(0.36)	74.13(0.67)	74.61	2	7	49(1.4)	50	[3]	[23]	[10]	75	195	UT	0.5	OpenLong	(5)	16	11	19	20	1.4,90	64
3	Jan/19	12	70.69	72.45	73.22(0.13)	73.12(0.25)	73.64(0.49)	74.27	1.8	7	47(0.7)	50	[3]	[17]	[5]	61	132	UT	0.7	OpenLong	(3)	12	-12	27	20	1.1,83	64
4	Jan/19	11	70.69	72.45	73.13(0.19)	72.94(0.03)	73.28(0.44)	74.64	2	7	47(1.8)	50	[5]	[14]	[25]	63	126	UT	1.5	OpenLong	(4)	11	21	37	20	1.7,70	64
5	Jan/19	10	70.69	72.45	72.99(0.15)	72.92(-0.1)	72.96(0.33)	73.99	1.7	7	45(-0.3)	50	[4]	[9]	[22]	19	73	UT	1.2	OpenLong	(4)	8	27	17	20	1.1,41	64

6	Jan/19	9	70.69	72.45	72.88(0.05)	72.99(-0.18)	72.72(0.12)	73.16	1.3	7	45(-0.1)	50	[1]	[3]	[15]	-19	19	UT	0.5	OpenLong?	(2)	3	34	-2	20	0.3,24	64
7	Jan/15	15	70.3	71.96	72.85(-0.04)	73.12(-0.25)	72.63(0.04)	72.13	0.9	5	45(4)	20	[-1]	[-2]	[-8]	-48	-46	RG	-0.6	Wait?	(-1)	1	-12	-5	-20	-0.8,22	60
8	Jan/15	14	70.3	71.96	72.88(-0.09)	73.3(-0.14)	72.63(0)	72.49	1	5	41(-0.6)	10	[-2]	[-2]	[-9]	-32	42	RG	-0.1	Wait	(-0)	0	-17	2	-20	-0.5,31	60
9	Jan/15	13	70.3	71.96	72.94(-0.01)	73.41(0.02)	72.6(-0.38)	73.02	1.3	5	42(-0.1)	20	[-0]	[-8]	[1]	-14	-78	RG	0.5	Wait	(-1)	-9	7	9	-20	0.1,34	60
10	Jan/15	12	70.3	71.96	72.95(-0.03)	73.39(0.03)	72.87(-0.55)	72.8	1.2	5	42(-0.1)	5	[-1]	[-12]	[-7]	-32	-129	RG	-0.1	Wait	(-1)	-13	2	-12	-20	-0.2,23	60

11	Jan/15	11	70.3	71.96	72.97(-0.04)	73.37(0.12)	73.27(-0.47)	72.73	1.2	5	42(0)	5	[-1]	[-9]	[-5]	-39	-106	RG	-0.6	Wait	(-1)	-11	25	-42	-20	-0.3,19	60
12	Jan/15	10	70.3	71.96	73(-0.07)	73.29(-0.05)	73.61(-0.54)	71.97	0.8	5	42(1.6)	-20	[-2]	[-13]	[-23]	-42	-203	DT	-1.9	OpenShort	(-2)	-13	-17	-50	-20	-1.2,38	60
13	Jan/15	9	70.3	71.96	73.05(-0.04)	73.33(0.02)	74.01(-0.27)	72.49	1	5	41(0.4)	-15	[-1]	[-6]	[-33]	3	-105	DT	-1.8	OpenShort?	(-1)	-7	-61	-34	-20	-0.7,70	60
14	Jan/14	15	70.08	71.8	73.08(0.15)	73.32(0.34)	74.21(0.4)	74.4	2	6	40(3)	40	[4]	[16]	[-1]	86	130	CR	0.2	OpenShort?	(2)	10	-12	1	20	1.6,96	64
15	Jan/14	14	70.08	71.8	72.97(0.18)	73.07(0.41)	73.91(0.6)	74.78	2.2	6	37(4.6)	50	[4]	[22]	[13]	108	221	UT	1.1	HoldLong	(5)	15	11	19	20	2.3,100	64

16	Jan/14	13	70.08	71.8	72.84(0.15)	72.77(0.27)	73.47(0.7)	74.44	2	6	33(4.3)	50	[4]	[22]	[20]	104	245	UT	1.4	HoldLong	(4)	17	16	35	20	2.3,96	64
17	Jan/14	12	70.08	71.8	72.73(0.11)	72.57(0.15)	72.96(0.43)	73.95	1.8	6	28(3)	50	[3]	[14]	[18]	82	166	UT	1.6	OpenLong	(3)	10	15	35	20	2,82	64
18	Jan/14	11	70.08	71.8	72.65(0.08)	72.46(-0.03)	72.65(0.32)	73.49	1.6	6	25(1.4)	50	[2]	[9]	[20]	50	120	UT	1.5	OpenLong	(2)	8	19	32	20	1.5,62	64
19	Jan/14	10	70.08	71.8	72.59(0.1)	72.48(-0.03)	72.42(0.27)	72.9	1.3	6	24(-2.5)	50	[2]	[8]	[9]	-1	6	UT	0.9	OpenLong	(1)	7	11	8	20	0.6,34	64
20	Jan/14	9	70.08	71.8	72.52(0.15)	72.51(-0.09)	72.22(0.2)	72.56	1.1	6	26(-7.2)	50	[4]	[6]	[10]	-23	-91	UT	0.6	OpenLong?	(2)	5	23	3	20	0.1,25	64

21	Jan/13	15	69.77	71.43	72.41(0.11)	72.58(-0.18)	72.07(-0.16)	71.88	1	6	34(-8.7)	40	[3]	[-4]	[-9]	-47	-225	DR	-0.3	OpenShort?	(2)	-4	-17	-6	-20	-0.7,21	65
22	Jan/13	14	69.77	71.43	72.33(0.1)	72.71(-0.08)	72.19(-0.11)	72.41	1.3	6	42(-2.8)	35	[2]	[-2]	[-2]	-26	-120	DR	0.3	OpenShort	(4)	-3	2	-5	-17	0.1,22	65
23	Jan/13	13	69.77	71.43	72.25(0.1)	72.77(-0.11)	72.27(-0.37)	72.35	1.3	6	45(-2.5)	35	[2]	[-9]	[-0]	-31	-187	RG	0.1	Wait	(3)	-9	14	-21	-18	0.1,17	65
24	Jan/13	12	69.77	71.43	72.18(0.07)	72.85(-0.03)	72.54(-0.34)	71.92	1.1	6	48(-1.8)	15	[2]	[-7]	[-10]	-30	-199	DR	-0.6	OpenShort	(2)	-8	4	-29	-20	-0.3,28	65
25	Jan/13	11	69.77	71.43	72.13(0.03)	72.87(-0.05)	72.79(-0.4)	71.81	1	6	49(-0.5)	-10	[1]	[-9]	[-20]	-12	-170	DR	-1	OpenShort	(1)	-10	-21	-35	-20	-0.3,46	65

26	Jan/13	10	69.77	71.43	72.11(0.05)	72.91(0.03)	73.08(-0.22)	72.45	1.3	6	50(0.1)	15	[1]	[-4]	[-10]	31	-55	DR	-0.6	OpenShort	(2)	-5	-12	-17	-20	0.3,73	65
27	Jan/13	9	69.77	71.43	72.08(0.1)	72.89(0.06)	73.24(-0.04)	72.83	1.5	6	50(0.3)	10	[2]	[1]	[-12]	58	-13	CR	-0.4	HoldShort?	(2)	-1	-28	-10	-16	0.7,90	65
28	Jan/12	15	69.54	71.11	72.01(0.12)	72.84(0.19)	73.27(0.15)	73.69	2.1	6	49(3.2)	45	[3]	[8]	[9]	92	146	UT	0.4	OpenLong?	(4)	4	17	-0	20	1.7,99	74
29	Jan/12	14	69.54	71.11	71.93(0.08)	72.7(0.24)	73.16(0.29)	73.16	1.8	6	46(2.1)	20	[2]	[12]	[-2]	82	162	CR	0	OpenShort	(2)	7	-4	-2	-7	1.3,99	74
30	Jan/12	13	69.54	71.11	71.87(0.12)	72.53(0.39)	72.95(0.3)	73.28	1.9	6	44(3)	30	[3]	[14]	[-1]	88	154	CR	0.4	OpenShort	(2)	7	1	-3	-5	1.6,98	74

31	Jan/12	12	69.54	71.11	71.78(0.12)	72.24(0.4)	72.73(0.27)	73.24	1.8	6	41(3.5)	40	[3]	[13]	[5]	93	145	UT	0.6	OpenLong	(3)	7	9	10	10	1.8,98	74
32	Jan/12	11	69.54	71.11	71.69(0.07)	71.95(0.29)	72.53(0.16)	72.97	1.7	6	38(2.8)	25	[2]	[9]	[2]	87	151	UT	0.6	OpenLong	(2)	4	-5	6	20	1.7,94	74
33	Jan/12	10	69.54	71.11	71.64(0.08)	71.74(0.32)	72.42(0.24)	73.13	1.8	6	35(4.2)	50	[2]	[12]	[17]	96	189	UT	1	OpenLong	(2)	6	33	7	20	2.1,93	74
34	Jan/12	9	69.54	71.11	71.58(-0.03)	71.51(0.17)	72.25(0.2)	72.13	1.3	6	31(-1.1)	25	[-1]	[8]	[1]	64	160	UR	-0.2	SmallShort?	(0)	5	-1	-3	20	0.9,91	74
35	Jan/11	15	69.31	70.65	71.6(0.04)	71.39(0.1)	72.11(0.49)	72.17	1.6	4	32(-2.8)	35	[1]	[14]	[5]	68	164	UT	0.1	OpenLong?	(-1)	12	-3	8	20	0.9,95	70

36	Jan/11	14	69.31	70.65	71.57(0.09)	71.32(0.08)	71.76(0.55)	72.27	1.6	4	35(0.6)	50	[2]	[16]	[11]	76	146	UT	0.8	HoldLong	(1)	13	-4	35	20	1.1,98	70
37	Jan/11	13	69.31	70.65	71.51(0.09)	71.27(0.13)	71.36(0.42)	72.38	1.7	4	34(1.6)	50	[2]	[13]	[16]	73	132	UT	1.7	OpenLong	(2)	10	3	55	20	1.4,88	70
38	Jan/11	12	69.31	70.65	71.51(0)	71.18(0.05)	71.06(0.41)	72.3	1.7	4	32(0.3)	50	[0]	[11]	[27]	45	225	UR	2.1	SmallShort	(2)	10	30	51	20	1.5,57	70
39	Jan/11	11	69.31	70.65	71.44(-0.04)	71.15(-0.08)	70.77(0.14)	71.41	1.2	4	32(-0.6)	45	[-1]	[3]	[18]	-29	80	UR	1.1	SmallShort	(-1)	3	33	20	20	-0.1,24	70
40	Jan/11	10	69.31	70.65	71.47(-0.09)	71.21(-0.15)	70.67(-0.28)	70.44	0.6	4	33(2.5)	25	[-2]	[-8]	[-2]	-91	-119	RG	-0.4	Wait	(-3)	-7	5	-1	-20	-1.8,4	70

41	Jan/11	9	69.31	70.65	71.54(-0.12)	71.32(-0.16)	70.87(-0.41)	70.29	0.5	4	30(3.9)	-5	[-3]	[-12]	[-14]	-107	-153	RG	-1.1	SmallLong?	(-3)	-10	-20	-12	-20	-2.3,1	70
42	Jan/8	15	69.21	70.3	71.63(-0.03)	71.44(-0.13)	71.17(-0.16)	70.88	1	3	26(-0.6)	15	[-1]	[-5]	[-4]	-89	-113	RG	-0.6	Wait?	(-2)	-4	2	-18	-20	-1.6,1	65
43	Jan/8	14	69.21	70.3	71.65(-0.1)	71.54(-0.16)	71.29(-0.33)	70.83	1	3	27(1.5)	-10	[-2]	[-10]	[-8]	-89	-93	DT	-1	OpenShort	(-1)	-8	-3	-27	-20	-1.9,9	65
44	Jan/8	13	69.21	70.3	71.72(-0.16)	71.65(-0.22)	71.52(-0.32)	70.92	1	3	25(-4.5)	-20	[-4]	[-11]	[-11]	-72	-26	DT	-1.4	OpenShort	(-2)	-8	-17	-19	-20	-1.9,26	65
45	Jan/8	12	69.21	70.3	71.84(-0.14)	71.81(-0.02)	71.75(-0.02)	71.44	1.4	3	30(-6.8)	-5	[-3]	[-1]	[-8]	-34	78	RG	-0.6	Wait	(-3)	-1	-11	-12	-20	-0.8,36	65

46	Jan/8	11	69.21	70.3	71.94(-0.09)	71.82(0.1)	71.77(0.09)	71.76	1.5	3	37(-2.2)	10	[-2]	[3]	[1]	-9	87	UR	-0	SmallShort	(-3)	2	9	2	-20	-0.3,49	65
47	Jan/8	10	69.21	70.3	72(-0.06)	71.75(0.06)	71.71(-0.11)	71.49	1.4	3	39(0.5)	10	[-1]	[-2]	[-7]	-15	-41	RG	-0.3	Wait	(-3)	-3	-17	7	-20	-0.8,55	65
48	Jan/8	9	69.21	70.3	72.04(0.05)	71.71(-0.03)	71.79(0.01)	72.01	1.7	3	38(-1.2)	30	[1]	[1]	[2]	2	-50	UT	0.3	OpenLong?	(-0)	0	-1	1	20	-0,52	65
49	Jan/7	15	69.11	70.17	72.01(0.07)	71.73(0.01)	71.78(-0.13)	72.04	1.8	5	40(-1.5)	40	[2]	[-1]	[7]	-14	-105	RG	0.4	Wait?	(1)	-3	17	-5	20	0,36	69
50	Jan/7	14	69.11	70.17	71.96(0.14)	71.72(-0.05)	71.78(-0)	71.53	1.5	5	41(-10.1)	50	[3]	[2]	[-2]	-36	-202	CR	-0.5	HoldShort	(1)	0	2	-12	-11	-0.6,29	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI