PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $75.0000 One month high (close): $84.8600

PRU Daily Change: 1.5% Daily StdDev 2.96% PRU EMA_5_Trend: 0.98% 10Minute StdDev: $0.8349

Latest Price : $84.86(1.5%)

Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.9) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($1) Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.4)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	11	79.43	81.97	83.47(0.21)	83.71(0.16)	84.24(0.39)	85.2	1.9	12	27(0.4)	50	[7]	[21]	[21]	101	99	UT	1.2	CloseLong	(7)	13	31	21	20	2.1,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.71(hourly_sma_10 -1.75%) 83.47(hourly_sma_20 -2.03%) 81.97(daily_ema_10 -3.79%) 79.43(daily_ema_20 -6.77%) Resistance Levels:

2	Jan/19	10	79.43	81.97	83.3(0.18)	83.58(0.03)	83.91(0.31)	84.43	1.7	12	26(-1.7)	50	[6]	[16]	[11]	74	38	UT	0.7	OpenLong	(6)	11	11	11	20	1.4,89	75
3	Jan/19	9	79.43	81.97	83.15(0.14)	83.56(-0.01)	83.65(0.24)	84.15	1.6	12	28(-0.3)	50	[5]	[12]	[12]	60	41	UT	0.6	OpenLong?	(6)	8	17	10	20	1.2,80	75
4	Jan/15	15	79.04	81.14	83.04(0.11)	83.57(-0.03)	83.45(0.23)	83.73	1.7	9	28(-2.6)	50	[4]	[10]	[3]	39	27	UT	0.3	OpenLong?	(4)	8	2	9	17	0.8,69	74
5	Jan/15	14	79.04	81.14	82.95(0.08)	83.57(-0)	83.26(0.09)	83.69	1.7	9	31(0.3)	50	[3]	[6]	[4]	40	34	UT	0.5	OpenLong	(4)	3	6	8	13	0.9,67	74

6	Jan/15	13	79.04	81.14	82.89(0.06)	83.59(0.04)	83.18(-0.08)	83.55	1.6	9	31(0.5)	50	[2]	[1]	[5]	31	1	UT	0.4	OpenLong	(2)	-3	16	5	-16	0.8,61	74
7	Jan/15	12	79.04	81.14	82.84(0.03)	83.56(0.04)	83.25(-0.25)	83.15	1.5	9	30(0)	40	[1]	[-5]	[-5]	13	-51	DR	-0.1	OpenShort	(1)	-9	0	-12	-20	0.4,53	74
8	Jan/15	11	79.04	81.14	82.81(0.04)	83.52(0.12)	83.46(-0.27)	83.14	1.5	9	30(0)	45	[1]	[-5]	[-3]	17	-68	DR	-0.4	OpenShort	(1)	-9	14	-21	-20	0.4,57	74
9	Jan/15	10	79.04	81.14	82.77(0.02)	83.42(0.06)	83.68(-0.29)	82.79	1.3	9	30(-0.2)	20	[1]	[-6]	[-16]	17	-94	DR	-1.1	OpenShort	(1)	-10	-20	-27	-20	0,67	74
10	Jan/15	9	79.04	81.14	82.75(0.08)	83.37(0.16)	83.92(-0.1)	83.29	1.5	9	30(-0.2)	25	[3]	[2]	[-15]	49	-35	CR	-0.7	HoldShort?	(2)	-3	-24	-19	-20	0.6,84	74

11	Jan/14	15	78.74	80.59	82.69(0.15)	83.23(0.26)	84(0.16)	83.88	2	9	30(-2.3)	50	[5]	[14]	[-6]	80	29	CR	-0.1	OpenShort?	(4)	5	-13	-8	0	1.4,95	75
12	Jan/14	14	78.74	80.59	82.57(0.21)	83.01(0.33)	83.87(0.34)	84.21	2.1	9	33(0.4)	50	[7]	[22]	[1]	97	77	UT	0.4	HoldLong	(6)	12	-2	-3	20	1.9,99	75
13	Jan/14	13	78.74	80.59	82.4(0.21)	82.74(0.29)	83.59(0.52)	84.25	2.1	9	32(1.7)	50	[7]	[27]	[10]	105	141	UT	0.8	HoldLong	(8)	18	11	6	20	2.2,100	75
14	Jan/14	12	78.74	80.59	82.22(0.18)	82.5(0.23)	83.16(0.42)	83.97	2	9	31(2.1)	50	[6]	[22]	[11]	105	137	UT	1	HoldLong	(7)	14	11	11	20	2.2,100	75
15	Jan/14	11	78.74	80.59	82.07(0.17)	82.31(0.16)	82.82(0.43)	83.7	1.9	9	29(2.2)	50	[6]	[21]	[18]	105	136	UT	1.2	HoldLong	(6)	15	20	25	20	2.2,100	75

16	Jan/14	10	78.74	80.59	81.93(0.15)	82.18(0.07)	82.46(0.37)	83.21	1.7	9	26(0.9)	50	[5]	[18]	[15]	88	101	UT	1.1	HoldLong	(5)	13	17	17	20	1.9,90	75
17	Jan/14	9	78.74	80.59	81.81(0.13)	82.12(0.02)	82.16(0.33)	82.8	1.6	9	25(0.1)	50	[4]	[15]	[16]	71	73	UT	1	OpenLong?	(4)	11	28	20	20	1.5,83	75
18	Jan/13	15	78.41	79.93	81.7(0.08)	82.1(-0.03)	81.89(0.05)	82.12	1.6	8	25(-4.3)	50	[3]	[4]	[0]	30	-17	UT	0.3	OpenLong?	(3)	2	-5	8	10	0.6,65	76
19	Jan/13	14	78.41	79.93	81.64(0.1)	82.12(-0.01)	81.85(0.06)	82.25	1.7	8	30(-0.8)	50	[3]	[5]	[7]	36	-15	UT	0.6	OpenLong	(3)	2	13	9	13	0.9,63	76
20	Jan/13	13	78.41	79.93	81.56(0.11)	82.13(-0.01)	81.8(-0.12)	81.94	1.5	8	30(-2.3)	50	[4]	[-1]	[1]	12	-88	RG	0.2	Wait	(3)	-4	11	-9	-15	0.5,49	76

21	Jan/13	12	78.41	79.93	81.47(0.11)	82.14(0.03)	81.9(-0.23)	81.68	1.4	8	33(-3.4)	50	[4]	[-4]	[-3]	7	-137	DR	-0.3	OpenShort	(3)	-8	10	-17	-20	0.3,49	76
22	Jan/13	11	78.41	79.93	81.38(0.06)	82.12(0.08)	82.09(-0.27)	81.44	1.3	8	36(-0.9)	20	[2]	[-5]	[-16]	8	-116	DR	-0.8	OpenShort	(3)	-9	-20	-25	-20	0.1,55	76
23	Jan/13	10	78.41	79.93	81.33(0.09)	82.06(0.14)	82.31(-0.11)	81.92	1.5	8	37(-0.4)	30	[3]	[2]	[-8]	40	-47	CR	-0.5	HoldShort	(3)	-4	-4	-19	-20	0.7,72	76
24	Jan/13	9	78.41	79.93	81.26(0.08)	81.95(0.15)	82.4(-0.08)	82.02	1.6	8	37(0.5)	25	[3]	[3]	[-10]	58	-10	CR	-0.4	HoldShort?	(3)	-3	-17	-14	-19	0.9,85	76
25	Jan/12	15	78.11	79.34	81.19(0.06)	81.83(0.19)	82.46(0.09)	82.43	2.1	6	37(-1)	20	[2]	[9]	[-3]	84	115	CR	-0	OpenShort?	(4)	3	-9	-5	6	1.5,96	69

26	Jan/12	14	78.11	79.34	81.14(0.06)	81.67(0.22)	82.39(0.3)	82.65	2.2	6	38(3.1)	35	[2]	[16]	[4]	98	205	UT	0.3	OpenLong	(3)	10	4	0	20	1.9,100	69
27	Jan/12	13	78.11	79.34	81.09(0.03)	81.49(0.23)	82.14(0.41)	82.56	2.1	6	35(2.2)	40	[1]	[20]	[8]	100	250	UT	0.6	HoldLong	(2)	14	8	9	20	2,100	69
28	Jan/12	12	78.11	79.34	81.06(0.01)	81.3(0.19)	81.8(0.38)	82.37	2	6	33(1.1)	40	[0]	[18]	[8]	98	245	UT	0.8	OpenLong	(0)	13	2	22	20	1.9,100	69
29	Jan/12	11	78.11	79.34	81.05(0.01)	81.15(0.21)	81.49(0.36)	82.32	2	6	32(0.7)	50	[0]	[18]	[14]	98	239	UT	1.3	HoldLong	(0)	12	12	35	20	1.9,100	69
30	Jan/12	10	78.11	79.34	81.04(-0.02)	80.98(0.23)	81.2(0.29)	82.04	1.9	6	31(-1.2)	50	[-1]	[15]	[17]	73	211	UR	1.3	SmallShort	(0)	10	25	30	20	1.5,85	69

31	Jan/12	9	78.11	79.34	81.06(-0.08)	80.8(0.2)	80.96(0.16)	81.45	1.6	6	32(-4.3)	30	[-3]	[10]	[12]	31	170	UR	0.7	SmallShort?	(-2)	5	25	17	14	0.6,66	69
32	Jan/11	15	77.9	78.79	81.12(-0.1)	80.64(0.05)	80.83(0.03)	80.85	1.6	4	36(-7.3)	10	[-3]	[2]	[3]	-8	76	UR	0	SmallShort?	(-4)	1	2	6	11	-0.4,52	65
33	Jan/11	14	77.9	78.79	81.21(-0.07)	80.6(0.04)	80.8(-0.01)	80.8	1.6	4	44(-0.6)	20	[-2]	[1]	[1]	-16	14	UR	0	SmallShort	(-4)	-0	-2	6	10	-0.5,47	65
34	Jan/11	13	77.9	78.79	81.26(-0.09)	80.57(0.01)	80.81(0.06)	80.86	1.6	4	44(-1.1)	25	[-3]	[3]	[2]	-20	52	UR	0.1	SmallShort	(-2)	2	-0	7	16	-0.5,43	65
35	Jan/11	12	77.9	78.79	81.33(-0.11)	80.56(-0.06)	80.76(0.16)	80.87	1.6	4	45(-1.8)	30	[-4]	[5]	[6]	-25	89	UR	0.1	SmallShort	(-3)	5	4	8	20	-0.5,38	65

36	Jan/11	11	77.9	78.79	81.42(-0.09)	80.6(-0.12)	80.63(0.23)	80.77	1.5	4	47(-0.3)	30	[-3]	[6]	[5]	-33	64	UR	0.2	SmallShort	(-4)	8	2	10	20	-0.7,35	65
37	Jan/11	10	77.9	78.79	81.49(-0.11)	80.7(-0.16)	80.44(0.05)	80.72	1.5	4	47(-0.2)	20	[-4]	[-1]	[4]	-41	30	RG	0.3	Wait	(-3)	2	-4	15	20	-0.9,32	65
38	Jan/11	9	77.9	78.79	81.58(-0.07)	80.83(-0.15)	80.4(0.08)	80.81	1.6	4	48(0.7)	30	[-2]	[1]	[7]	-48	-2	UR	0.5	SmallShort?	(-4)	3	7	12	20	-0.9,25	65
39	Jan/8	15	77.83	78.38	81.64(0.01)	80.96(-0.18)	80.34(-0.02)	80.64	1.6	3	47(-3.9)	40	[0]	[-2]	[7]	-64	-135	RG	0.3	Wait?	(-3)	-1	18	0	9	-1.1,14	59
40	Jan/8	14	77.83	78.38	81.63(0.18)	81.11(-0.26)	80.35(-0.28)	80.22	1.4	3	51(-22.3)	50	[6]	[-11]	[2]	-86	-416	RG	-0.1	Wait	(-1)	-9	17	-13	-20	-1.6,4	59

41	Jan/8	13	77.83	78.38	81.48(0.13)	81.32(-0.35)	80.58(-0.45)	79.83	1.1	3	73(-12.5)	20	[4]	[-19]	[-17]	-83	-437	DR	-0.6	HoldShort	(6)	-15	-28	-22	-20	-1.3,0	59
42	Jan/8	12	77.83	78.38	81.37(0.19)	81.61(-0.24)	80.95(-0.37)	80.5	1.5	3	86(-13.1)	40	[6]	[-13]	[-8]	-65	-388	DR	-0.3	OpenShort	(6)	-12	0	-25	-20	-0.6,0	59
43	Jan/8	11	77.83	78.38	81.22(0.21)	81.81(-0.18)	81.25(-0.4)	80.49	1.5	3	99(-12.2)	30	[7]	[-13]	[-14]	-48	-395	DR	-0.4	OpenShort	(7)	-13	-10	-29	-20	-0.4,12	59
44	Jan/8	10	77.83	78.38	81.05(0.26)	81.96(-0.18)	81.57(-0.36)	80.72	1.7	3	111(-14.1)	35	[9]	[-11]	[-18]	-16	-383	DR	-0.4	OpenShort	(8)	-12	-26	-24	-20	-0.2,39	59
45	Jan/8	9	77.83	78.38	80.84(0.31)	82.11(-0.15)	81.86(-0.24)	81.34	2	3	125(-11.7)	30	[10]	[-7]	[-10]	11	-303	DR	-0.2	OpenShort?	(11)	-8	-14	-17	-20	0.2,56	59

46	Jan/7	15	77.78	77.98	80.59(0.3)	82.23(-0.07)	82.06(-0.26)	81.68	2.3	3	137(-11.9)	25	[10]	[-5]	[-9]	39	-217	DR	-0.2	OpenShort?	(12)	-9	-14	-10	-20	0.5,76	59
47	Jan/7	14	77.78	77.98	80.35(0.37)	82.29(-0.05)	82.27(-0.12)	82.02	2.5	3	149(-7.8)	40	[12]	[0]	[-3]	57	-183	DR	-0.1	OpenShort	(12)	-4	-4	-5	-11	0.7,89	59
48	Jan/7	13	77.78	77.98	80.05(0.37)	82.33(0.01)	82.37(0.03)	82.11	2.6	3	156(-5.4)	50	[12]	[6]	[1]	61	-98	UT	-0.1	OpenLong	(14)	1	-2	20	-19	0.8,91	59
49	Jan/7	12	77.78	77.98	79.75(0.36)	82.32(0.2)	82.34(-0.02)	82.16	2.6	3	162(-1.8)	45	[12]	[8]	[-3]	68	-57	CR	-0.1	HoldShort	(13)	-1	-7	23	-20	0.9,95	59
50	Jan/7	11	77.78	77.98	79.47(0.41)	82.16(0.62)	82.36(-0.06)	82.33	2.7	3	164(-1)	40	[14]	[14]	[-11]	72	-56	CR	-0	HoldShort	(13)	-2	-16	24	-20	1,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI