CBAY Trading Signals: Hourly Price Prediction

^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)

One month low (close): $5.6550 One month high (close): $6.7300

CBAY Daily Change: -2.96% Daily StdDev 2.97% CBAY EMA_5_Trend: -2.08% 10Minute StdDev: $0

Latest Price : $5.9(-2.96%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

CBAY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	13	6.19	6.14	6.11(-0.09)	6.07(-0.11)	6.04(-0.1)	6.03	-0.5	-7	18(0)	-50	[-3]	[-7]	[-9]	-68	-62	DT	-0.2	OpenShort	(0)	-3	-27	6	-17	-1.5,20	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.07(weak_hourly_sma_10 0.66%) 6.11(weak_hourly_sma_20 1.33%) 6.19(daily_ema_20 2.65%)

2	Jan/19	12	6.19	6.14	6.12(-0.02)	6.08(-0.19)	6.05(-0.09)	6.08	-0.4	-7	18(-1.9)	-25	[-1]	[-7]	[13]	-50	-73	DP	0.5	OpenShort	(-5)	-3	16	11	20	-0.7,18	47
3	Jan/19	11	6.19	6.14	6.12(-0.19)	6.09(-0.2)	6.06(-0.15)	6.05	-0.5	-7	20(-2.6)	-50	[-6]	[-11]	[3]	-72	47	DP	-0.2	OpenShort	(-5)	-5	16	-7	-17	-1.2,8	47
4	Jan/19	10	6.19	6.14	6.13(-0.25)	6.1(-0.26)	6.07(-0.27)	6.02	-0.6	-7	23(-1.5)	-50	[-8]	[-17]	[-11]	-87	7	DT	-0.7	HoldShort	(-5)	-9	6	-18	-20	-1.6,3	47
5	Jan/19	9	6.19	6.14	6.15(-0.17)	6.12(-0.13)	6.09(-0.11)	6.01	-0.6	-7	24(-2.3)	-50	[-6]	[-8]	[-14]	-83	-83	DT	-1.1	HoldShort?	(-5)	-4	-32	-11	-16	-1.9,15	47

6	Jan/15	15	6.25	6.14	6.16(-0.26)	6.13(-0.16)	6.1(-0.12)	6.07	-0.5	-8	27(2)	-50	[-9]	[-9]	[-13]	-52	89	DT	-0.4	OpenShort?	(-10)	-4	-32	3	-20	-1.1,26	43
7	Jan/15	14	6.25	6.14	6.18(-0.12)	6.14(-0.01)	6.11(-0.29)	6.13	-0.3	-8	25(-1.4)	-50	[-4]	[-11]	[4]	-32	-31	DP	0.2	OpenShort	(-5)	-10	5	13	0	-0.6,33	43
8	Jan/15	13	6.25	6.14	6.19(-0.14)	6.14(-0.05)	6.13(-0.09)	6.12	-0.4	-8	26(-0.9)	-50	[-5]	[-5]	[2]	-50	13	DP	-0.1	OpenShort	(-5)	-3	5	-1	0	-0.8,20	43
9	Jan/15	12	6.25	6.14	6.2(-0.17)	6.14(-0.12)	6.14(-0.08)	6.11	-0.4	-8	27(-0.3)	-50	[-6]	[-6]	[-1]	-62	0	DT	-0.3	OpenShort	(-5)	-3	27	-14	-20	-1,13	43
10	Jan/15	11	6.25	6.14	6.21(-0.22)	6.15(-0.01)	6.14(-0.32)	6.06	-0.5	-8	27(-0.3)	-50	[-7]	[-12]	[-20]	-71	-96	DT	-0.8	OpenShort	(-10)	-11	-32	-7	-20	-1.6,19	43

11	Jan/15	10	6.25	6.14	6.22(-0.28)	6.15(-0.07)	6.16(-0.19)	6.12	-0.4	-8	28(-7)	-50	[-9]	[-10]	[-19]	-48	76	DT	-0.4	OpenShort	(-5)	-6	-58	0	0	-1,27	43
12	Jan/15	9	6.25	6.14	6.24(-0.26)	6.15(-0.02)	6.17(0.27)	6.23	-0.1	-8	35(-8.4)	-40	[-9]	[7]	[23]	-19	315	UR	0.5	SmallShort?	(-5)	9	37	12	20	-0.1,34	43
13	Jan/14	15	6.3	6.11	6.26(-0.35)	6.15(-0.17)	6.15(-0.01)	6.16	-0.3	-11	43(3.2)	-50	[-12]	[-6]	[7]	-50	193	DP	0.1	OpenShort?	(-10)	-0	5	1	20	-0.7,18	43
14	Jan/14	14	6.3	6.11	6.28(-0.35)	6.16(-0.25)	6.15(0.01)	6.15	-0.4	-11	40(-1.2)	-50	[-12]	[-7]	[2]	-49	149	DP	0	OpenShort	(-16)	0	5	7	-16	-0.8,21	43
15	Jan/14	13	6.3	6.11	6.3(-0.35)	6.18(-0.21)	6.15(0.13)	6.14	-0.4	-11	41(-1.1)	-50	[-12]	[-2]	[-1]	-56	140	DT	-0.1	OpenShort	(-10)	4	-21	6	20	-1,19	43

16	Jan/14	12	6.3	6.11	6.32(-0.35)	6.19(-0.36)	6.14(0.06)	6.18	-0.3	-11	42(-0.6)	-50	[-12]	[-7]	[13]	-53	151	DP	0.2	OpenShort	(-10)	2	21	10	20	-0.8,17	43
17	Jan/14	11	6.3	6.11	6.34(-0.36)	6.21(-0.4)	6.14(-0.15)	6.14	-0.4	-11	43(-0.2)	-50	[-12]	[-14]	[-1]	-70	9	DT	0	OpenShort	(-10)	-5	0	9	-20	-1.2,10	43
18	Jan/14	10	6.3	6.11	6.36(-0.4)	6.23(-0.39)	6.15(-0.33)	6.14	-0.4	-11	43(0.6)	-50	[-13]	[-20]	[-3]	-75	-28	DT	-0.1	HoldShort	(-15)	-11	-5	8	-20	-1.3,8	43
19	Jan/14	9	6.3	6.11	6.39(-0.28)	6.25(-0.37)	6.17(-0.5)	6.15	-0.4	-11	42(2.3)	-50	[-9]	[-25]	[7]	-82	-220	DP	-0.1	OpenShort?	(-10)	-17	27	4	-20	-1.4,3	43
20	Jan/13	15	6.35	6.09	6.41(-0.21)	6.27(-0.43)	6.2(-0.71)	6.1	-0.6	-13	40(7.9)	-50	[-7]	[-32]	[-20]	-98	-446	DT	-0.6	OpenShort?	(-10)	-24	-26	-3	-20	-1.9,0	41

21	Jan/13	14	6.35	6.09	6.42(-0.23)	6.3(-0.34)	6.24(-0.78)	6.15	-0.4	-13	32(2.7)	-50	[-8]	[-33]	[-12]	-98	-386	DT	-0.6	OpenShort	(-10)	-26	-26	-6	-20	-1.9,0	41
22	Jan/13	13	6.35	6.09	6.44(-0.05)	6.32(-0.65)	6.29(-0.48)	6.2	-0.3	-13	29(1.7)	-50	[-2]	[-26]	[-15]	-95	-441	DT	-0.7	OpenShort	(-5)	-16	-26	-7	-20	-1.8,0	41
23	Jan/13	12	6.35	6.09	6.44(-0.1)	6.36(-0.68)	6.32(-0.29)	6.25	-0.2	-13	28(1.6)	-50	[-3]	[-21]	[-9]	-88	-272	DT	-0.6	OpenShort	(0)	-10	-26	-9	16	-1.5,0	41
24	Jan/13	11	6.35	6.09	6.45(-0.05)	6.4(-0.45)	6.34(-0.09)	6.3	-0.1	-13	26(1)	-50	[-2]	[-10]	[-8]	-79	-199	DT	-0.3	HoldShort	(-5)	-3	-10	-3	-20	-1.3,4	41
25	Jan/13	10	6.35	6.09	6.45(-0.14)	6.43(-0.33)	6.35(0.01)	6.32	-0.1	-13	25(0.7)	-50	[-5]	[-6]	[-13]	-73	-52	DT	-0.3	OpenShort	(0)	0	-31	0	-20	-1.2,7	41

26	Jan/13	9	6.35	6.09	6.46(-0.11)	6.45(-0.34)	6.35(-0.06)	6.38	0.1	-13	24(0.4)	-50	[-4]	[-8]	[1]	-60	-22	DP	0.3	OpenShort?	(0)	-2	10	1	-20	-0.7,8	41
27	Jan/12	15	6.4	6.05	6.47(-0.04)	6.47(-0.32)	6.35(-0.81)	6.36	-0.1	-15	24(-1.2)	-50	[-1]	[-32]	[-1]	-69	-336	DT	0.1	OpenShort?	(-5)	-27	10	-10	-20	-1,6	42
28	Jan/12	14	6.4	6.05	6.47(0.09)	6.49(-0.42)	6.4(-1.07)	6.34	-0.1	-15	25(-2.2)	-50	[3]	[-42]	[-7]	-74	-568	DR	-0.5	OpenShort	(-5)	-36	0	-28	-20	-1.1,4	42
29	Jan/12	13	6.4	6.05	6.46(0.05)	6.52(-0.34)	6.47(-0.65)	6.34	-0.1	-15	27(-3)	-50	[2]	[-27]	[-16]	-63	-411	DR	-1	OpenShort	(5)	-22	5	-43	-20	-0.9,10	42
30	Jan/12	12	6.4	6.05	6.46(0.21)	6.54(-0.15)	6.51(-0.66)	6.33	-0.1	-15	30(-2.3)	-50	[7]	[-22]	[-34]	-38	-590	DR	-1.2	OpenShort	(5)	-22	-36	-39	-20	-0.9,35	42

31	Jan/12	11	6.4	6.05	6.45(0.25)	6.55(0.02)	6.55(-0.61)	6.4	0	-15	33(-1.2)	-50	[8]	[-17]	[-50]	10	-495	DR	-0.9	OpenShort	(5)	-21	-99	-18	-20	-0.3,67	42
32	Jan/12	10	6.4	6.05	6.43(0.23)	6.55(0.38)	6.59(0.15)	6.6	0.4	-15	34(-0.8)	-40	[8]	[14]	[-17]	65	64	CR	0.1	HoldShort	(10)	5	-39	1	-20	1,90	42
33	Jan/12	9	6.4	6.05	6.42(0.47)	6.53(0.63)	6.58(0.22)	6.68	0.6	-15	35(0.6)	40	[16]	[23]	[24]	80	-30	UT	0.6	HoldLong?	(15)	7	60	2	20	1.5,92	42
34	Jan/11	15	6.43	6.02	6.39(0.32)	6.49(0.2)	6.57(-0.03)	6.56	0.3	-17	34(-2.9)	5	[11]	[5]	[5]	63	-71	RG	-0.1	Wait?	(10)	-1	10	-4	20	1,88	41
35	Jan/11	14	6.43	6.02	6.37(0.52)	6.48(0.2)	6.57(0.37)	6.54	0.2	-17	37(-2.7)	5	[18]	[20]	[-6]	63	-175	CR	-0.2	HoldShort	(10)	13	-20	-5	15	0.9,90	41

36	Jan/11	13	6.43	6.02	6.34(0.56)	6.47(0.12)	6.55(0.66)	6.58	0.3	-17	40(0.2)	40	[19]	[29]	[19]	75	-31	UT	0.1	HoldLong	(21)	22	15	0	20	1.2,95	41
37	Jan/11	12	6.43	6.02	6.3(0.33)	6.46(0.08)	6.51(0.62)	6.55	0.2	-17	39(0.3)	5	[11]	[25]	[-6]	76	216	CR	0.2	OpenShort	(16)	21	-25	9	15	1.2,96	41
38	Jan/11	11	6.43	6.02	6.28(0.46)	6.45(0.6)	6.47(0.88)	6.6	0.3	-17	39(1.1)	25	[16]	[44]	[9]	79	258	UT	0.6	OpenLong	(16)	30	5	13	20	1.6,89	41
39	Jan/11	10	6.43	6.02	6.25(0.47)	6.41(0.61)	6.41(0.44)	6.59	0.3	-17	38(-0.2)	25	[16]	[29]	[37]	75	165	UT	0.9	HoldLong	(16)	15	92	9	20	1.7,82	41
40	Jan/11	9	6.43	6.02	6.22(0.45)	6.37(0.41)	6.38(-0.13)	6.41	-0	-17	38(-2.9)	5	[15]	[6]	[1]	48	-193	RG	0.2	Wait?	(10)	-4	10	-0	-20	1,73	41

41	Jan/8	15	6.45	6.01	6.19(0.47)	6.34(0.32)	6.39(-0.42)	6.39	-0.1	-18	41(-1)	-15	[16]	[-5]	[-1]	41	-279	DR	0	OpenShort?	(16)	-14	15	-11	-20	0.9,68	36
42	Jan/8	14	6.45	6.01	6.16(0.5)	6.32(0.23)	6.42(-0.3)	6.36	-0.2	-18	42(-1.9)	5	[17]	[-2]	[6]	48	-282	RG	-0.3	Wait	(16)	-10	21	-12	15	0.9,75	36
43	Jan/8	13	6.45	6.01	6.13(0.49)	6.31(0.31)	6.44(0.46)	6.32	-0.2	-18	44(-1.1)	-30	[17]	[25]	[-26]	49	-83	CR	-0.5	HoldShort	(16)	16	-56	-17	-20	0.8,79	36
44	Jan/8	12	6.45	6.01	6.1(0.55)	6.29(0.45)	6.41(0.78)	6.43	-0	-18	45(0.3)	15	[19]	[38]	[1]	75	169	UT	0.1	HoldLong	(22)	27	-5	-9	20	1.4,90	36
45	Jan/8	11	6.45	6.01	6.07(0.64)	6.26(0.86)	6.36(0.96)	6.44	-0	-18	45(1.4)	5	[22]	[52]	[-14]	83	192	CR	0.3	OpenShort	(16)	33	-45	5	0	1.5,95	36

46	Jan/8	10	6.45	6.01	6.03(0.65)	6.21(1.02)	6.3(1.25)	6.53	0.1	-18	43(4.3)	25	[22]	[65]	[24]	99	477	UT	1	OpenLong	(22)	43	25	9	20	2.1,96	36
47	Jan/8	9	6.45	6.01	5.99(0.6)	6.15(0.76)	6.22(0.77)	6.48	0.1	-18	39(5.4)	25	[20]	[44]	[69]	102	393	UT	1.2	HoldLong?	(22)	26	164	10	20	2.3,94	36
48	Jan/7	15	6.47	6.01	5.95(0.23)	6.1(0.16)	6.17(-0.02)	6.17	-0.5	-22	34(1.6)	0	[8]	[2]	[11]	67	124	RG	0	Wait?	(17)	-1	-5	22	20	1.2,87	29
49	Jan/7	14	6.47	6.01	5.94(0.36)	6.09(0.33)	6.17(0.11)	6.18	-0.5	-22	32(1.6)	30	[12]	[10]	[16]	71	47	UT	0.1	OpenLong	(11)	4	27	24	20	1.4,86	29
50	Jan/7	13	6.47	6.01	5.92(0.27)	6.07(0.49)	6.16(0.75)	6.13	-0.6	-22	31(1.3)	10	[9]	[34]	[-4]	71	261	CR	-0.2	HoldShort	(6)	26	-11	24	-20	1.3,88	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI