|
^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 19, 2021 |
| CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.6550 One month high (close): $6.7300
CBAY Daily Change: -2.96% Daily StdDev 2.97% CBAY EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $5.9(-2.96%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1
| Tue. Jan. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/19 | 9 | 6.19 | 6.14 | 6.15(-0.17) | 6.12(-0.13) | 6.09(-0.11) | 6.01 | -0.6 | | -7 | 24(-2.3) | -50 | [-6] | [-8] | [-14] | -83 | -83 | DT | -1.1 | HoldShort? | | (-5) | -4 | -32 | -11 | -16 | -1.9,15 | 47 | Sample size 50 Avg positive next hour return: 0.42%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.12(weak_hourly_sma_10 1.83%) 6.15(weak_hourly_sma_20 2.33%) 6.19(daily_ema_20 3%)
|
| 2 | Jan/15 | 15 | 6.25 | 6.14 | 6.16(-0.26) | 6.13(-0.16) | 6.1(-0.12) | 6.07 | -0.5 | | -8 | 27(2) | -50 | [-9] | [-9] | [-13] | -52 | 89 | DT | -0.4 | OpenShort? | | (-10) | -4 | -32 | 3 | -20 | -1.1,26 | 43 | 3 | Jan/15 | 14 | 6.25 | 6.14 | 6.18(-0.12) | 6.14(-0.01) | 6.11(-0.29) | 6.13 | -0.3 | | -8 | 25(-1.4) | -50 | [-4] | [-11] | [4] | -32 | -31 | DP | 0.2 | OpenShort | | (-5) | -10 | 5 | 13 | 0 | -0.6,33 | 43 | 4 | Jan/15 | 13 | 6.25 | 6.14 | 6.19(-0.14) | 6.14(-0.05) | 6.13(-0.09) | 6.12 | -0.4 | | -8 | 26(-0.9) | -50 | [-5] | [-5] | [2] | -50 | 13 | DP | -0.1 | OpenShort | | (-5) | -3 | 5 | -1 | 0 | -0.8,20 | 43 | 5 | Jan/15 | 12 | 6.25 | 6.14 | 6.2(-0.17) | 6.14(-0.12) | 6.14(-0.08) | 6.11 | -0.4 | | -8 | 27(-0.3) | -50 | [-6] | [-6] | [-1] | -62 | 0 | DT | -0.3 | OpenShort | | (-5) | -3 | 27 | -14 | -20 | -1,13 | 43 | | | |
6 | Jan/15 | 11 | 6.25 | 6.14 | 6.21(-0.22) | 6.15(-0.01) | 6.14(-0.32) | 6.06 | -0.5 | | -8 | 27(-0.3) | -50 | [-7] | [-12] | [-20] | -71 | -96 | DT | -0.8 | OpenShort | | (-10) | -11 | -32 | -7 | -20 | -1.6,19 | 43 | 7 | Jan/15 | 10 | 6.25 | 6.14 | 6.22(-0.28) | 6.15(-0.07) | 6.16(-0.19) | 6.12 | -0.4 | | -8 | 28(-7) | -50 | [-9] | [-10] | [-19] | -48 | 76 | DT | -0.4 | OpenShort | | (-5) | -6 | -58 | 0 | 0 | -1,27 | 43 | 8 | Jan/15 | 9 | 6.25 | 6.14 | 6.24(-0.26) | 6.15(-0.02) | 6.17(0.27) | 6.23 | -0.1 | | -8 | 35(-8.4) | -40 | [-9] | [7] | [23] | -19 | 315 | UR | 0.5 | SmallShort? | | (-5) | 9 | 37 | 12 | 20 | -0.1,34 | 43 | 9 | Jan/14 | 15 | 6.3 | 6.11 | 6.26(-0.35) | 6.15(-0.17) | 6.15(-0.01) | 6.16 | -0.3 | | -11 | 43(3.2) | -50 | [-12] | [-6] | [7] | -50 | 193 | DP | 0.1 | OpenShort? | | (-10) | -0 | 5 | 1 | 20 | -0.7,18 | 43 | 10 | Jan/14 | 14 | 6.3 | 6.11 | 6.28(-0.35) | 6.16(-0.25) | 6.15(0.01) | 6.15 | -0.4 | | -11 | 40(-1.2) | -50 | [-12] | [-7] | [2] | -49 | 149 | DP | 0 | OpenShort | | (-16) | 0 | 5 | 7 | -16 | -0.8,21 | 43 | | | |
11 | Jan/14 | 13 | 6.3 | 6.11 | 6.3(-0.35) | 6.18(-0.21) | 6.15(0.13) | 6.14 | -0.4 | | -11 | 41(-1.1) | -50 | [-12] | [-2] | [-1] | -56 | 140 | DT | -0.1 | OpenShort | | (-10) | 4 | -21 | 6 | 20 | -1,19 | 43 | 12 | Jan/14 | 12 | 6.3 | 6.11 | 6.32(-0.35) | 6.19(-0.36) | 6.14(0.06) | 6.18 | -0.3 | | -11 | 42(-0.6) | -50 | [-12] | [-7] | [13] | -53 | 151 | DP | 0.2 | OpenShort | | (-10) | 2 | 21 | 10 | 20 | -0.8,17 | 43 | 13 | Jan/14 | 11 | 6.3 | 6.11 | 6.34(-0.36) | 6.21(-0.4) | 6.14(-0.15) | 6.14 | -0.4 | | -11 | 43(-0.2) | -50 | [-12] | [-14] | [-1] | -70 | 9 | DT | 0 | OpenShort | | (-10) | -5 | 0 | 9 | -20 | -1.2,10 | 43 | 14 | Jan/14 | 10 | 6.3 | 6.11 | 6.36(-0.4) | 6.23(-0.39) | 6.15(-0.33) | 6.14 | -0.4 | | -11 | 43(0.6) | -50 | [-13] | [-20] | [-3] | -75 | -28 | DT | -0.1 | HoldShort | | (-15) | -11 | -5 | 8 | -20 | -1.3,8 | 43 | 15 | Jan/14 | 9 | 6.3 | 6.11 | 6.39(-0.28) | 6.25(-0.37) | 6.17(-0.5) | 6.15 | -0.4 | | -11 | 42(2.3) | -50 | [-9] | [-25] | [7] | -82 | -220 | DP | -0.1 | OpenShort? | | (-10) | -17 | 27 | 4 | -20 | -1.4,3 | 43 | | | |
16 | Jan/13 | 15 | 6.35 | 6.09 | 6.41(-0.21) | 6.27(-0.43) | 6.2(-0.71) | 6.1 | -0.6 | | -13 | 40(7.9) | -50 | [-7] | [-32] | [-20] | -98 | -446 | DT | -0.6 | OpenShort? | | (-10) | -24 | -26 | -3 | -20 | -1.9,0 | 41 | 17 | Jan/13 | 14 | 6.35 | 6.09 | 6.42(-0.23) | 6.3(-0.34) | 6.24(-0.78) | 6.15 | -0.4 | | -13 | 32(2.7) | -50 | [-8] | [-33] | [-12] | -98 | -386 | DT | -0.6 | OpenShort | | (-10) | -26 | -26 | -6 | -20 | -1.9,0 | 41 | 18 | Jan/13 | 13 | 6.35 | 6.09 | 6.44(-0.05) | 6.32(-0.65) | 6.29(-0.48) | 6.2 | -0.3 | | -13 | 29(1.7) | -50 | [-2] | [-26] | [-15] | -95 | -441 | DT | -0.7 | OpenShort | | (-5) | -16 | -26 | -7 | -20 | -1.8,0 | 41 | 19 | Jan/13 | 12 | 6.35 | 6.09 | 6.44(-0.1) | 6.36(-0.68) | 6.32(-0.29) | 6.25 | -0.2 | | -13 | 28(1.6) | -50 | [-3] | [-21] | [-9] | -88 | -272 | DT | -0.6 | OpenShort | | (0) | -10 | -26 | -9 | 16 | -1.5,0 | 41 | 20 | Jan/13 | 11 | 6.35 | 6.09 | 6.45(-0.05) | 6.4(-0.45) | 6.34(-0.09) | 6.3 | -0.1 | | -13 | 26(1) | -50 | [-2] | [-10] | [-8] | -79 | -199 | DT | -0.3 | HoldShort | | (-5) | -3 | -10 | -3 | -20 | -1.3,4 | 41 | | | |
21 | Jan/13 | 10 | 6.35 | 6.09 | 6.45(-0.14) | 6.43(-0.33) | 6.35(0.01) | 6.32 | -0.1 | | -13 | 25(0.7) | -50 | [-5] | [-6] | [-13] | -73 | -52 | DT | -0.3 | OpenShort | | (0) | 0 | -31 | 0 | -20 | -1.2,7 | 41 | 22 | Jan/13 | 9 | 6.35 | 6.09 | 6.46(-0.11) | 6.45(-0.34) | 6.35(-0.06) | 6.38 | 0.1 | | -13 | 24(0.4) | -50 | [-4] | [-8] | [1] | -60 | -22 | DP | 0.3 | OpenShort? | | (0) | -2 | 10 | 1 | -20 | -0.7,8 | 41 | 23 | Jan/12 | 15 | 6.4 | 6.05 | 6.47(-0.04) | 6.47(-0.32) | 6.35(-0.81) | 6.36 | -0.1 | | -15 | 24(-1.2) | -50 | [-1] | [-32] | [-1] | -69 | -336 | DT | 0.1 | OpenShort? | | (-5) | -27 | 10 | -10 | -20 | -1,6 | 42 | 24 | Jan/12 | 14 | 6.4 | 6.05 | 6.47(0.09) | 6.49(-0.42) | 6.4(-1.07) | 6.34 | -0.1 | | -15 | 25(-2.2) | -50 | [3] | [-42] | [-7] | -74 | -568 | DR | -0.5 | OpenShort | | (-5) | -36 | 0 | -28 | -20 | -1.1,4 | 42 | 25 | Jan/12 | 13 | 6.4 | 6.05 | 6.46(0.05) | 6.52(-0.34) | 6.47(-0.65) | 6.34 | -0.1 | | -15 | 27(-3) | -50 | [2] | [-27] | [-16] | -63 | -411 | DR | -1 | OpenShort | | (5) | -22 | 5 | -43 | -20 | -0.9,10 | 42 | | | |
26 | Jan/12 | 12 | 6.4 | 6.05 | 6.46(0.21) | 6.54(-0.15) | 6.51(-0.66) | 6.33 | -0.1 | | -15 | 30(-2.3) | -50 | [7] | [-22] | [-34] | -38 | -590 | DR | -1.2 | OpenShort | | (5) | -22 | -36 | -39 | -20 | -0.9,35 | 42 | 27 | Jan/12 | 11 | 6.4 | 6.05 | 6.45(0.25) | 6.55(0.02) | 6.55(-0.61) | 6.4 | 0 | | -15 | 33(-1.2) | -50 | [8] | [-17] | [-50] | 10 | -495 | DR | -0.9 | OpenShort | | (5) | -21 | -99 | -18 | -20 | -0.3,67 | 42 | 28 | Jan/12 | 10 | 6.4 | 6.05 | 6.43(0.23) | 6.55(0.38) | 6.59(0.15) | 6.6 | 0.4 | | -15 | 34(-0.8) | -40 | [8] | [14] | [-17] | 65 | 64 | CR | 0.1 | HoldShort | | (10) | 5 | -39 | 1 | -20 | 1,90 | 42 | 29 | Jan/12 | 9 | 6.4 | 6.05 | 6.42(0.47) | 6.53(0.63) | 6.58(0.22) | 6.68 | 0.6 | | -15 | 35(0.6) | 40 | [16] | [23] | [24] | 80 | -30 | UT | 0.6 | HoldLong? | | (15) | 7 | 60 | 2 | 20 | 1.5,92 | 42 | 30 | Jan/11 | 15 | 6.43 | 6.02 | 6.39(0.32) | 6.49(0.2) | 6.57(-0.03) | 6.56 | 0.3 | | -17 | 34(-2.9) | 5 | [11] | [5] | [5] | 63 | -71 | RG | -0.1 | Wait? | | (10) | -1 | 10 | -4 | 20 | 1,88 | 41 | | | |
31 | Jan/11 | 14 | 6.43 | 6.02 | 6.37(0.52) | 6.48(0.2) | 6.57(0.37) | 6.54 | 0.2 | | -17 | 37(-2.7) | 5 | [18] | [20] | [-6] | 63 | -175 | CR | -0.2 | HoldShort | | (10) | 13 | -20 | -5 | 15 | 0.9,90 | 41 | 32 | Jan/11 | 13 | 6.43 | 6.02 | 6.34(0.56) | 6.47(0.12) | 6.55(0.66) | 6.58 | 0.3 | | -17 | 40(0.2) | 40 | [19] | [29] | [19] | 75 | -31 | UT | 0.1 | HoldLong | | (21) | 22 | 15 | 0 | 20 | 1.2,95 | 41 | 33 | Jan/11 | 12 | 6.43 | 6.02 | 6.3(0.33) | 6.46(0.08) | 6.51(0.62) | 6.55 | 0.2 | | -17 | 39(0.3) | 5 | [11] | [25] | [-6] | 76 | 216 | CR | 0.2 | OpenShort | | (16) | 21 | -25 | 9 | 15 | 1.2,96 | 41 | 34 | Jan/11 | 11 | 6.43 | 6.02 | 6.28(0.46) | 6.45(0.6) | 6.47(0.88) | 6.6 | 0.3 | | -17 | 39(1.1) | 25 | [16] | [44] | [9] | 79 | 258 | UT | 0.6 | OpenLong | | (16) | 30 | 5 | 13 | 20 | 1.6,89 | 41 | 35 | Jan/11 | 10 | 6.43 | 6.02 | 6.25(0.47) | 6.41(0.61) | 6.41(0.44) | 6.59 | 0.3 | | -17 | 38(-0.2) | 25 | [16] | [29] | [37] | 75 | 165 | UT | 0.9 | HoldLong | | (16) | 15 | 92 | 9 | 20 | 1.7,82 | 41 | | | |
36 | Jan/11 | 9 | 6.43 | 6.02 | 6.22(0.45) | 6.37(0.41) | 6.38(-0.13) | 6.41 | -0 | | -17 | 38(-2.9) | 5 | [15] | [6] | [1] | 48 | -193 | RG | 0.2 | Wait? | | (10) | -4 | 10 | -0 | -20 | 1,73 | 41 | 37 | Jan/8 | 15 | 6.45 | 6.01 | 6.19(0.47) | 6.34(0.32) | 6.39(-0.42) | 6.39 | -0.1 | | -18 | 41(-1) | -15 | [16] | [-5] | [-1] | 41 | -279 | DR | 0 | OpenShort? | | (16) | -14 | 15 | -11 | -20 | 0.9,68 | 36 | 38 | Jan/8 | 14 | 6.45 | 6.01 | 6.16(0.5) | 6.32(0.23) | 6.42(-0.3) | 6.36 | -0.2 | | -18 | 42(-1.9) | 5 | [17] | [-2] | [6] | 48 | -282 | RG | -0.3 | Wait | | (16) | -10 | 21 | -12 | 15 | 0.9,75 | 36 | 39 | Jan/8 | 13 | 6.45 | 6.01 | 6.13(0.49) | 6.31(0.31) | 6.44(0.46) | 6.32 | -0.2 | | -18 | 44(-1.1) | -30 | [17] | [25] | [-26] | 49 | -83 | CR | -0.5 | HoldShort | | (16) | 16 | -56 | -17 | -20 | 0.8,79 | 36 | 40 | Jan/8 | 12 | 6.45 | 6.01 | 6.1(0.55) | 6.29(0.45) | 6.41(0.78) | 6.43 | -0 | | -18 | 45(0.3) | 15 | [19] | [38] | [1] | 75 | 169 | UT | 0.1 | HoldLong | | (22) | 27 | -5 | -9 | 20 | 1.4,90 | 36 | | | |
41 | Jan/8 | 11 | 6.45 | 6.01 | 6.07(0.64) | 6.26(0.86) | 6.36(0.96) | 6.44 | -0 | | -18 | 45(1.4) | 5 | [22] | [52] | [-14] | 83 | 192 | CR | 0.3 | OpenShort | | (16) | 33 | -45 | 5 | 0 | 1.5,95 | 36 | 42 | Jan/8 | 10 | 6.45 | 6.01 | 6.03(0.65) | 6.21(1.02) | 6.3(1.25) | 6.53 | 0.1 | | -18 | 43(4.3) | 25 | [22] | [65] | [24] | 99 | 477 | UT | 1 | OpenLong | | (22) | 43 | 25 | 9 | 20 | 2.1,96 | 36 | 43 | Jan/8 | 9 | 6.45 | 6.01 | 5.99(0.6) | 6.15(0.76) | 6.22(0.77) | 6.48 | 0.1 | | -18 | 39(5.4) | 25 | [20] | [44] | [69] | 102 | 393 | UT | 1.2 | HoldLong? | | (22) | 26 | 164 | 10 | 20 | 2.3,94 | 36 | 44 | Jan/7 | 15 | 6.47 | 6.01 | 5.95(0.23) | 6.1(0.16) | 6.17(-0.02) | 6.17 | -0.5 | | -22 | 34(1.6) | -10 | [8] | [2] | [7] | 67 | 124 | RG | 0 | Wait? | | (17) | -1 | -5 | -6 | 20 | 1.2,87 | 29 | 45 | Jan/7 | 14 | 6.47 | 6.01 | 5.94(0.36) | 6.09(0.33) | 6.17(0.11) | 6.18 | -0.5 | | -22 | 32(1.6) | 20 | [12] | [10] | [10] | 71 | 47 | UT | 0.1 | OpenLong | | (11) | 4 | 27 | -11 | 20 | 1.4,86 | 29 | | | |
46 | Jan/7 | 13 | 6.47 | 6.01 | 5.92(0.27) | 6.07(0.49) | 6.16(0.75) | 6.13 | -0.6 | | -22 | 31(1.3) | 0 | [9] | [34] | [-9] | 71 | 261 | CR | -0.2 | HoldShort | | (6) | 26 | -11 | -6 | -20 | 1.3,88 | 29 | 47 | Jan/7 | 12 | 6.47 | 6.01 | 5.9(0.16) | 6.04(0.63) | 6.11(0.63) | 6.15 | -0.6 | | -22 | 29(1.6) | -30 | [6] | [32] | [-15] | 85 | 417 | CR | 0.2 | OpenShort | | (11) | 22 | -42 | 2 | -16 | 1.6,95 | 29 | 48 | Jan/7 | 11 | 6.47 | 6.01 | 5.89(0.21) | 6(0.79) | 6.07(0.58) | 6.23 | -0.4 | | -22 | 28(3.1) | 10 | [7] | [33] | [23] | 105 | 512 | RG | 1.1 | SmallShort | | (11) | 20 | 32 | 35 | 20 | 2.2,100 | 29 | 49 | Jan/7 | 10 | 6.47 | 6.01 | 5.88(0.2) | 5.95(0.69) | 6.03(0.34) | 6.17 | -0.5 | | -22 | 25(2.8) | 5 | [7] | [23] | [14] | 89 | 367 | RG | 1 | SmallShort | | (6) | 12 | 11 | 30 | 20 | 2.2,84 | 29 | 50 | Jan/7 | 9 | 6.47 | 6.01 | 5.87(0.22) | 5.91(0.66) | 6.01(0.56) | 6.15 | -0.6 | | -22 | 22(2.7) | 25 | [8] | [30] | [65] | 80 | 394 | UT | 1.2 | OpenLong? | | (6) | 19 | 144 | 27 | 20 | 2.3,72 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|