|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $494.6400 One month high (close): $541.5300
NFLX Daily Change: 0.69% Daily StdDev 2.34% NFLX EMA_5_Trend: 0.11% 10Minute StdDev: $2.8037
Latest Price : $501.88(0.69%) | Thu. Jan 21, 2021($6.4) Wed. Jan 20, 2021($38.6) Tue. Jan 19, 2021($2.9) Fri. Jan 15, 2021($2.9) Thu. Jan 14, 2021($4.1) Wed. Jan 13, 2021($8.9) Tue. Jan 12, 2021($7.3) Mon. Jan 11, 2021($3.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 514.15 | 503.78 | 503.03(-0.02) | 501.99(0.15) | 503.96(0.31) | 506.45 | -0.6 | | -9 | 25(-1.5) | -30 | [-1] | [15] | [10] | 72 | 177 | UR | 0.8 | SmallShort | | (-1) | 13 | 6 | 34 | 20 | 1.1,94 | 44 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces: 503.03(hourly_sma_20 -0.68%) 503.78(daily_ema_10 -0.53%)
Support Levels: 501.99(weak_hourly_sma_10 -0.88%)
Resistance Levels: 514.15(daily_ema_20 1.52%)
|
| | | 2 | Jan/19 | 12 | 514.15 | 503.78 | 503.11(-0.03) | 501.25(0.06) | 502.4(0.21) | 505.76 | -0.7 | | -9 | 26(-2.1) | -35 | [-1] | [9] | [13] | 48 | 141 | UR | 1 | SmallShort | | (-1) | 9 | 14 | 26 | 20 | 0.8,78 | 44 | | 3 | Jan/19 | 11 | 514.15 | 503.78 | 503.28(-0.06) | 500.96(0.05) | 501.35(0.11) | 503.98 | -0.8 | | -9 | 28(-0.4) | -35 | [-3] | [4] | [14] | 20 | 106 | UR | 0.7 | SmallShort | | (-2) | 5 | 20 | 28 | 20 | 0.2,65 | 44 | | 4 | Jan/19 | 10 | 514.15 | 503.78 | 503.59(-0.05) | 500.71(-0.02) | 500.81(-0.03) | 501.46 | -1 | | -9 | 29(0.2) | -50 | [-2] | [-4] | [0] | -30 | 6 | DT | 0.2 | OpenShort | | (-4) | -1 | -6 | 3 | 15 | -0.6,35 | 44 | | 5 | Jan/19 | 9 | 514.15 | 503.78 | 503.85(-0.02) | 500.83(-0.03) | 500.96(0.19) | 502.18 | -0.9 | | -9 | 28(-1.3) | -25 | [-1] | [6] | [12] | -31 | 44 | UR | 0.3 | SmallShort? | | (-2) | 8 | 28 | 2 | 20 | -0.5,32 | 44 | | | | |
| 6 | Jan/15 | 15 | 515.68 | 505.66 | 503.85(0) | 500.97(-0.09) | 500.02(-0.02) | 498.64 | -1.3 | | -9 | 30(-4.4) | -50 | [0] | [-5] | [-7] | -63 | -115 | DR | -0.4 | OpenShort? | | (-2) | -1 | -15 | -8 | -14 | -1.4,22 | 46 | | 7 | Jan/15 | 14 | 515.68 | 505.66 | 503.94(0.09) | 501.43(-0.09) | 500.1(-0.09) | 500.48 | -1.2 | | -9 | 34(-6.4) | -20 | [4] | [-7] | [-1] | -39 | -195 | DR | 0.1 | OpenShort | | (1) | -4 | -6 | 5 | 7 | -0.8,31 | 46 | | 8 | Jan/15 | 13 | 515.68 | 505.66 | 503.48(0.12) | 501.91(-0.07) | 500.57(-0.01) | 501.29 | -1.1 | | -9 | 41(-5.1) | -25 | [5] | [-3] | [-2] | -37 | -174 | DR | 0.1 | OpenShort | | (4) | -0 | -7 | -3 | 7 | -0.4,23 | 46 | | 9 | Jan/15 | 12 | 515.68 | 505.66 | 502.9(0.12) | 502.27(-0.12) | 500.62(-0.02) | 502.21 | -1 | | -9 | 46(-5.7) | 0 | [5] | [-5] | [12] | -40 | -147 | RG | 0.3 | Wait | | (5) | -1 | 37 | -13 | 20 | -0.1,13 | 46 | | 10 | Jan/15 | 11 | 515.68 | 505.66 | 502.28(0.1) | 502.86(-0.24) | 500.7(-0.24) | 497.48 | -1.4 | | -9 | 51(-3.4) | -40 | [4] | [-17] | [-9] | -55 | -275 | DR | -0.5 | OpenShort | | (3) | -10 | -12 | -20 | -20 | -0.7,13 | 46 | | | | |
| 11 | Jan/15 | 10 | 515.68 | 505.66 | 501.79(0.1) | 504.07(-0.18) | 501.91(-0.17) | 499.04 | -1.3 | | -9 | 55(-2.5) | -50 | [4] | [-13] | [-16] | -29 | -205 | DR | -0.4 | OpenShort | | (5) | -7 | -30 | -18 | -20 | -0.4,31 | 46 | | 12 | Jan/15 | 9 | 515.68 | 505.66 | 501.31(0.12) | 504.97(-0.13) | 502.75(-0.1) | 502.84 | -1 | | -9 | 57(0) | -25 | [5] | [-8] | [1] | -1 | -130 | RG | 0 | Wait? | | (6) | -4 | 11 | -11 | -3 | 0.2,44 | 46 | | 13 | Jan/14 | 15 | 517.07 | 509.71 | 500.7(0.04) | 505.61(-0.17) | 503.24(-0.14) | 501.51 | -1.2 | | -6 | 57(-0.5) | -45 | [2] | [-11] | [-6] | 6 | -61 | DR | -0.2 | OpenShort? | | (4) | -6 | -9 | -9 | -20 | 0.1,53 | 46 | | 14 | Jan/14 | 14 | 517.07 | 509.71 | 500.52(0.03) | 506.47(-0.08) | 503.92(-0.22) | 502.65 | -1.1 | | -6 | 58(0) | -45 | [1] | [-12] | [-6] | 24 | -54 | DR | -0.2 | OpenShort | | (2) | -9 | -7 | -8 | -20 | 0.3,66 | 46 | | 15 | Jan/14 | 13 | 517.07 | 509.71 | 500.52(0) | 506.87(-0.01) | 505.01(-0.24) | 503.53 | -1 | | -6 | 58(-0.3) | -50 | [0] | [-12] | [-4] | 32 | -6 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -7 | -20 | 0.4,72 | 46 | | | | |
| 16 | Jan/14 | 12 | 517.07 | 509.71 | 500.36(-0.02) | 506.94(0.1) | 506.22(-0.19) | 503.23 | -1.1 | | -6 | 58(-0.2) | -50 | [-1] | [-8] | [-13] | 34 | 29 | DT | -0.4 | OpenShort | | (0) | -8 | -16 | -11 | -20 | 0.4,74 | 46 | | 17 | Jan/14 | 11 | 517.07 | 509.71 | 500.45(0.01) | 506.46(0.28) | 507.18(-0.16) | 505.28 | -0.9 | | -6 | 58(0.2) | -50 | [0] | [-2] | [-7] | 47 | 47 | DR | -0.2 | OpenShort | | (0) | -7 | 3 | -10 | -20 | 0.6,82 | 46 | | 18 | Jan/14 | 10 | 517.07 | 509.71 | 500.4(0.01) | 505.06(0.31) | 507.98(-0.2) | 504.94 | -0.9 | | -6 | 58(0.2) | -50 | [0] | [-3] | [-14] | 54 | 24 | DR | -0.4 | OpenShort | | (0) | -9 | -24 | -7 | -20 | 0.6,89 | 46 | | 19 | Jan/14 | 9 | 517.07 | 509.71 | 500.37(0.04) | 503.52(0.36) | 509.01(0.05) | 508.07 | -0.7 | | -6 | 58(0.9) | -50 | [2] | [9] | [-6] | 68 | 120 | CR | -0.1 | HoldShort? | | (2) | 2 | -12 | -4 | -12 | 1,93 | 46 | | 20 | Jan/13 | 15 | 518.12 | 512.1 | 500.16(0.05) | 501.7(0.44) | 508.73(0.21) | 509.6 | -0.7 | | -6 | 57(-2.7) | -20 | [2] | [18] | [5] | 78 | 195 | RG | 0.1 | Wait? | | (2) | 9 | 12 | -1 | 17 | 1.3,95 | 43 | | | | |
| 21 | Jan/13 | 14 | 518.12 | 512.1 | 499.93(-0.02) | 499.52(0.38) | 507.67(0.38) | 508.02 | -0.8 | | -6 | 60(-0.8) | -40 | [-1] | [23] | [1] | 74 | 287 | UR | 0 | SmallShort | | (1) | 16 | -9 | 5 | 20 | 1.1,96 | 43 | | 22 | Jan/13 | 13 | 518.12 | 512.1 | 500.05(-0.01) | 497.65(0.37) | 505.74(0.72) | 509.26 | -0.7 | | -6 | 60(-0.1) | -10 | [-0] | [37] | [8] | 79 | 386 | UR | 0.5 | SmallShort | | (-0) | 31 | -7 | 19 | 20 | 1.2,99 | 43 | | 23 | Jan/13 | 12 | 518.12 | 512.1 | 500.08(0.01) | 495.8(0.25) | 502.15(0.83) | 510.13 | -0.6 | | -6 | 61(-0.5) | 0 | [0] | [40] | [27] | 82 | 416 | RG | 1.1 | SmallShort | | (0) | 36 | 27 | 37 | 20 | 1.3,99 | 43 | | 24 | Jan/13 | 11 | 518.12 | 512.1 | 500.05(-0.04) | 494.57(0.14) | 498.03(0.68) | 506.66 | -0.9 | | -6 | 61(-0.6) | -10 | [-2] | [30] | [25] | 59 | 359 | UR | 1.1 | SmallShort | | (-1) | 29 | 19 | 42 | 20 | 0.9,86 | 43 | | 25 | Jan/13 | 10 | 518.12 | 512.1 | 500.27(-0.04) | 493.88(0.02) | 494.67(0.67) | 504.26 | -1.1 | | -6 | 62(-0.9) | 0 | [-2] | [27] | [33] | 21 | 306 | UR | 1.2 | SmallShort | | (-3) | 29 | 46 | 35 | 20 | 0.5,58 | 43 | | | | |
| 26 | Jan/13 | 9 | 518.12 | 512.1 | 500.48(-0.09) | 493.77(-0.13) | 491.37(0.37) | 498.37 | -1.6 | | -6 | 63(-1.4) | 15 | [-4] | [11] | [30] | -29 | 158 | UR | 0.9 | SmallShort? | | (-4) | 16 | 56 | 20 | 20 | -0.3,29 | 43 | | 27 | Jan/12 | 15 | 518.94 | 514.27 | 500.95(-0.18) | 494.44(-0.26) | 489.57(0.02) | 491.32 | -2.2 | | -5 | 64(-0.3) | -30 | [-8] | [-8] | [8] | -67 | 11 | DP | 0.2 | OpenShort? | | (-7) | 1 | 14 | 14 | 11 | -1.2,13 | 37 | | 28 | Jan/12 | 14 | 518.94 | 514.27 | 501.84(-0.2) | 495.73(-0.3) | 489.45(-0.34) | 489.55 | -2.4 | | -5 | 64(2.8) | -50 | [-9] | [-25] | [-1] | -84 | -116 | DT | 0 | OpenShort | | (-8) | -15 | -3 | 10 | -20 | -1.6,6 | 37 | | 29 | Jan/12 | 13 | 518.94 | 514.27 | 502.87(-0.2) | 497.22(-0.28) | 491.11(-0.4) | 489.87 | -2.4 | | -5 | 61(4.4) | -50 | [-9] | [-27] | [4] | -90 | -153 | DP | -0.2 | OpenShort | | (-8) | -17 | 17 | 13 | -20 | -1.7,3 | 37 | | 30 | Jan/12 | 12 | 518.94 | 514.27 | 503.9(-0.21) | 498.62(-0.35) | 493.08(-0.62) | 487.76 | -2.5 | | -5 | 57(8) | -50 | [-9] | [-38] | [-11] | -108 | -259 | DT | -0.8 | HoldShort | | (-9) | -27 | -13 | 1 | -20 | -2.3,0 | 37 | | | | |
| 31 | Jan/12 | 11 | 518.94 | 514.27 | 504.95(-0.19) | 500.35(-0.42) | 496.17(-0.63) | 489.36 | -2.4 | | -5 | 49(8.8) | -50 | [-8] | [-40] | [-10] | -115 | -274 | DT | -1.1 | HoldShort | | (-8) | -27 | -11 | -4 | -20 | -2.6,0 | 37 | | 32 | Jan/12 | 10 | 518.94 | 514.27 | 505.91(-0.19) | 502.44(-0.38) | 499.3(-0.54) | 490.72 | -2.3 | | -5 | 40(9.9) | -50 | [-8] | [-35] | [-28] | -128 | -242 | DT | -1.7 | HoldShort | | (-8) | -23 | -56 | -14 | -20 | -3.1,0 | 37 | | 33 | Jan/12 | 9 | 518.94 | 514.27 | 506.85(-0.14) | 504.37(-0.23) | 502.01(-0.26) | 497.84 | -1.7 | | -5 | 30(3.1) | -50 | [-6] | [-19] | [-10] | -110 | -99 | DT | -1.1 | HoldShort? | | (-5) | -11 | -15 | -13 | -20 | -2.4,0 | 37 | | 34 | Jan/11 | 15 | 519.56 | 516.98 | 507.56(-0.14) | 505.53(-0.22) | 503.34(-0.16) | 499.74 | -1.8 | | -3 | 27(0.2) | -50 | [-6] | [-14] | [-13] | -103 | -41 | DT | -1.1 | CloseShort? | | (-5) | -7 | -27 | -6 | -20 | -2.3,5 | 37 | | 35 | Jan/11 | 14 | 519.56 | 516.98 | 508.25(-0.01) | 506.66(-0.1) | 504.17(-0.07) | 503.22 | -1.5 | | -3 | 27(1.8) | -20 | [-0] | [-6] | [-6] | -86 | -110 | DT | -0.3 | OpenShort | | (-4) | -3 | -14 | 2 | -20 | -1.7,7 | 37 | | | | |
| 36 | Jan/11 | 13 | 519.56 | 516.98 | 508.3(-0.04) | 507.18(-0.06) | 504.52(-0.21) | 504.99 | -1.3 | | -3 | 25(0.7) | -20 | [-2] | [-12] | [1] | -70 | -85 | DP | 0.2 | OpenShort | | (0) | -9 | 6 | 5 | -18 | -1.2,10 | 37 | | 37 | Jan/11 | 12 | 519.56 | 516.98 | 508.52(-0.06) | 507.47(-0.09) | 505.59(-0.22) | 504.28 | -1.4 | | -3 | 25(1.7) | -35 | [-3] | [-13] | [-4] | -85 | -72 | DT | -0.5 | OpenShort | | (-2) | -9 | -2 | -7 | -20 | -1.6,5 | 37 | | 38 | Jan/11 | 11 | 519.56 | 516.98 | 508.81(-0.05) | 507.95(-0.11) | 506.73(-0.19) | 504.47 | -1.4 | | -3 | 23(1.8) | -30 | [-2] | [-12] | [-6] | -92 | -87 | DT | -0.9 | OpenShort | | (-2) | -8 | 5 | -35 | -20 | -1.8,3 | 37 | | 39 | Jan/11 | 10 | 519.56 | 516.98 | 509.06(-0.05) | 508.51(-0.13) | 507.71(-0.28) | 503.88 | -1.4 | | -3 | 21(2.9) | -45 | [-2] | [-16] | [-12] | -86 | -123 | DT | -1.7 | OpenShort | | (-2) | -12 | -9 | -35 | -20 | -2.3,22 | 37 | | 40 | Jan/11 | 9 | 519.56 | 516.98 | 509.33(-0.03) | 509.17(-0.08) | 509.15(-0.13) | 505 | -1.3 | | -3 | 18(1.2) | -50 | [-1] | [-9] | [-21] | -63 | -92 | DT | -2.1 | OpenShort? | | (-2) | -6 | -41 | -23 | -20 | -2.2,42 | 37 | | | | |
| 41 | Jan/8 | 15 | 519.9 | 518.72 | 509.51(0.04) | 509.56(0.04) | 509.83(0.09) | 510.31 | -0.9 | | 0 | 17(-12.7) | 20 | [2] | [5] | [2] | 14 | -0 | UT | 0.3 | OpenLong? | | (1) | 4 | 3 | 3 | 3 | 0.4,54 | 40 | | 42 | Jan/8 | 14 | 519.9 | 518.72 | 509.32(-0.11) | 509.37(0.01) | 509.35(0.03) | 509.97 | -0.9 | | 0 | 30(-8.8) | -20 | [-5] | [0] | [4] | 19 | 137 | UR | 0.2 | SmallShort | | (2) | 1 | 4 | 12 | 7 | 0.2,64 | 40 | | 43 | Jan/8 | 13 | 519.9 | 518.72 | 509.88(-0.12) | 509.33(-0.05) | 509.18(-0.02) | 509.42 | -1 | | 0 | 38(-4.5) | -30 | [-5] | [-3] | [-1] | 6 | 117 | DT | 0.1 | OpenShort | | (-5) | -1 | -13 | 11 | 11 | -0.1,58 | 40 | | 44 | Jan/8 | 12 | 519.9 | 518.72 | 510.51(-0.09) | 509.59(-0.05) | 509.3(0.02) | 511.03 | -0.8 | | 0 | 43(-2.6) | -5 | [-4] | [-1] | [11] | 5 | 114 | RG | 0.4 | Wait | | (-4) | 1 | 20 | 9 | 20 | 0.1,52 | 40 | | 45 | Jan/8 | 11 | 519.9 | 518.72 | 510.96(-0.1) | 509.84(0.08) | 509.2(-0.02) | 508.45 | -1.1 | | 0 | 46(-3.1) | -15 | [-4] | [-0] | [-1] | -18 | 54 | DT | -0.2 | OpenShort | | (-5) | -1 | 4 | 1 | -20 | -0.5,45 | 40 | | | | |
| 46 | Jan/8 | 10 | 519.9 | 518.72 | 511.46(-0.12) | 509.42(-0.03) | 509.28(-0.02) | 507.88 | -1.1 | | 0 | 49(-5.2) | -25 | [-5] | [-3] | [-4] | -26 | 57 | DT | -0.3 | OpenShort | | (-4) | -1 | -9 | 3 | -15 | -0.7,42 | 40 | | 47 | Jan/8 | 9 | 519.9 | 518.72 | 512.09(-0.15) | 509.57(-0.02) | 509.39(-0.02) | 509.11 | -1 | | 0 | 54(-3.1) | -25 | [-6] | [-3] | [-1] | -23 | 98 | DT | -0 | OpenShort? | | (-5) | -1 | -7 | 7 | -2 | -0.5,40 | 40 | | 48 | Jan/7 | 15 | 519.31 | 519.33 | 512.84(-0.12) | 509.67(0.01) | 509.49(-0.08) | 510.04 | -0.8 | | -1 | 57(1) | -30 | [-5] | [-6] | [-2] | -22 | 62 | DT | 0.1 | OpenShort? | | (-6) | -3 | -4 | -7 | 2 | -0.5,41 | 44 | | 49 | Jan/7 | 14 | 519.31 | 519.33 | 513.48(-0.11) | 509.6(0.02) | 509.88(-0.12) | 510.51 | -0.8 | | -1 | 56(-1.3) | -25 | [-5] | [-7] | [3] | -34 | 26 | DP | 0.1 | OpenShort | | (-5) | -5 | 13 | -11 | 7 | -0.5,29 | 44 | | 50 | Jan/7 | 13 | 519.31 | 519.33 | 514.07(-0.12) | 509.5(0.01) | 510.49(0.18) | 508.84 | -0.9 | | -1 | 57(0.5) | -20 | [-5] | [6] | [-2] | -43 | 80 | RG | -0.3 | Wait | | (-6) | 8 | 3 | -14 | -10 | -0.8,27 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|