Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $79.2900      One month high (close): $85.0000

MRK Daily Change: -0.23%   Daily StdDev 1.23%   MRK EMA_5_Trend: -0.44%   10Minute StdDev: $0.4138

Latest Price :  $83.19(-0.23%)

Thu. Jan 21, 2021($0.8)   Wed. Jan 20, 2021($0.3)   Tue. Jan 19, 2021($0.4)   Fri. Jan 15, 2021($0.4)   Thu. Jan 14, 2021($0.2)   Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($0.8)   Mon. Jan 11, 2021($0.8)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.35%(58%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/199   81.74  82.98  82.59(0.03 82.72(0.08 83.14(0.183.120.9    1224(0.7)50[2][14][-8]8155CR-0.1OpenShort?    (2)8-26-1141.5,9361

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.98(daily_ema_10 -0.17%)   82.72(hourly_sma_10 -0.48%)   82.59(hourly_sma_20 -0.64%)   81.74(daily_ema_20 -1.66%)  
Resistance Levels:
 
2Jan/1515   81.57  82.78  82.56(0.02 82.65(0.08 83.06(0.3183.371.1    1223(2.7)50[2][31][11]108155UT0.9HoldLong?    (4)251517202.3,10062
3Jan/1514   81.57  82.78  82.56(0)  82.58(0.09 82.81(0.2883.231    1221(1.1)50[0][28][17]103146UR1.3SmallShort    (2)232634202.1,10062
4Jan/1513   81.57  82.78  82.56(0)  82.5(0.09 82.58(0.1982.980.9    1220(0.3)50[0][21][10]8594UR1.3SmallShort    (-2)15-155171.4,10062
5Jan/1512   81.57  82.78  82.54(0.01 82.42(0.09 82.42(0.1582.990.9    1219(0.8)50[1][18][20]5776UT1.8OpenLong    (0)122944201.5,6962
 
6Jan/1511   81.57  82.78  82.54(0)  82.35(0.04 82.3(0.0682.710.7    1218(-2.3)50[0][8][25]134UR1.4SmallShort    (-1)56218170.6,3662
7Jan/1510   81.57  82.78  82.54(-0.06 82.32(-0.04 82.25(-0.1482.120.3    1221(-3.8)25[-5][-12][-2]-79-27RG-0.4Wait    (-3)-114-16-4-1.3,462
8Jan/159   81.57  82.78  82.59(-0.1 82.35(-0.06 82.36(-0.0982.080.3    1225(-5.9)-5[-8][-10][-8]-7413RG-0.7Wait?    (-6)-7-14-15-12-1.3,962
9Jan/1415   81.39  82.62  82.67(-0.12 82.4(-0.03 82.43(0.0182.210.5    1030(-10.1)0[-10][-2][-7]-5355RG-0.5Wait?    (-9)1-16-6-11-0.9,2061
10Jan/1414   81.39  82.62  82.77(-0.15 82.43(-0.03 82.42(0.0382.360.6    1041(-6)5[-12][-0][-3]-3096RG-0.1Wait    (-10)2-14104-0.6,3561
 
11Jan/1413   81.39  82.62  82.9(-0.13 82.45(-0.02 82.39(0.0182.490.7    1047(-4.5)5[-10][-1][-3]-2973RG0.1Wait    (-14)1-20175-0.6,3661
12Jan/1412   81.39  82.62  83.01(-0.11 82.47(-0.03 82.38(0.0582.680.8    1051(-3.9)40[-9][2][13]-3574UR0.4SmallShort    (-10)4261620-0.4,2561
13Jan/1411   81.39  82.62  83.11(-0.13 82.5(-0.09 82.34(-0.0382.430.7    1055(-1.8)25[-10][-7][12]-6134RG0.1Wait    (-12)-229618-0.8,961
14Jan/1410   81.39  82.62  83.22(-0.14 82.57(-0.11 82.36(-0.0982.150.5    1057(1.8)5[-11][-13][-4]-80-21RG-0.2Wait    (-15)-7-9-0-17-1.2,061
15Jan/149   81.39  82.62  83.34(-0.1 82.66(-0.08 82.44(-0.0982.230.5    1055(2.2)10[-8][-11][-8]-83-58RG-0.2Wait?    (-12)-7-19-1-16-1.3,061
 
16Jan/1315   81.31  82.49  83.42(-0.08 82.73(-0.03 82.51(-0.0682.410.7    1053(2.2)25[-6][-7][-4]-79-60RG-0.1Wait?    (-7)-5-71-17-1.2,163
17Jan/1314   81.31  82.49  83.49(-0.03 82.76(-0.09 82.56(-0.1182.480.7    1051(1)45[-2][-12][-3]-79-118RG-0.1Wait    (-7)-9-7-1-2-1.2,163
18Jan/1313   81.31  82.49  83.51(-0.02 82.84(-0.13 82.65(-0.1682.550.8    1050(0.6)50[-2][-17][1]-79-129RG-0.1Wait    (-3)-135-3-1-1.2,163
19Jan/1312   81.31  82.49  83.53(-0.01 82.95(-0.2 82.78(-0.1282.50.7    1049(1.2)45[-1][-17][-5]-83-139RG-0.4Wait    (-1)-10-11-97-1.3,063
20Jan/1311   81.31  82.49  83.54(-0.02 83.11(-0.27 82.88(-0.0782.610.8    1048(0.5)50[-2][-16][-2]-77-108RG-0.3Wait    (-1)-6-5-1012-1.2,363
 
21Jan/1310   81.31  82.49  83.55(-0.01 83.34(-0.24 82.94(-0.0282.660.8    1047(0.8)45[-1][-10][-10]-69-105RG-0.4Wait    (-1)-2-29-2-4-1.2,1163
22Jan/139   81.31  82.49  83.55(0)  83.54(-0.21 82.95(-0.0882.941    1046(0.7)35[0][-14][-9]-55-89DR-0OpenShort?    (1)-6-263-8-0.8,1563
23Jan/1215   81.21  82.41  83.56(-0.02 83.71(-0.18 83.02(-0.1283.191.2    1046(-0.5)50[-2][-15][7]-48-49RG0.2Wait?    (1)-10194-5-0.5,1566
24Jan/1214   81.21  82.41  83.57(-0.07 83.86(-0.19 83.12(-0.2783.011.1    1046(0.7)5[-6][-29][-1]-63-68RG-0.1Wait    (-2)-2210-14-20-0.8,766
25Jan/1213   81.21  82.41  83.63(-0.05 84.02(-0.11 83.35(-0.4682.911.1    1046(1.1)0[-4][-40][-4]-64-150RG-0.6Wait    (-6)-3720-28-20-1,1166
 
26Jan/1212   81.21  82.41  83.67(-0.05 84.11(-0.12 83.74(-0.4782.720.9    1044(2)5[-4][-41][-32]-60-173RG-1.4SmallLong    (-6)-38-57-38-20-1.3,2366
27Jan/1211   81.21  82.41  83.71(-0.04 84.21(0.02 84.13(-0.3383.271.3    1042(0.4)-5[-3][-24][-27]-20-89RG-1.3SmallLong    (-2)-26-43-36-20-0.6,4566
28Jan/1210   81.21  82.41  83.74(0.01 84.19(0.1 84.41(-0.2483.691.5    1042(-0.2)0[1][-13][-25]19-75DR-1.1OpenShort    (0)-19-48-23-20-0.1,7166
29Jan/129   81.21  82.41  83.73(0.04 84.1(0.16 84.61(-0.0984.161.8    1042(-1.8)5[3][2][-28]54-8CR-0.7HoldShort?    (3)-7-70-13-200.6,8966
30Jan/1115   81.18  82.15  83.7(0.13 83.96(0.23 84.69(0.2484.852.4    1244(-1.3)50[10][35][7]8975UT0.2HoldLong?    (7)1916-2201.6,9974
 
31Jan/1114   81.18  82.15  83.59(0.14 83.77(0.23 84.49(0.2384.72.3    1245(0.8)50[12][36][3]8950UT0.3HoldLong    (11)1940201.6,9974
32Jan/1113   81.18  82.15  83.47(0.13 83.58(0.21 84.3(0.3984.662.2    1245(2.2)50[11][48][5]92109UT0.5OpenLong    (12)32-314201.7,9974
33Jan/1112   81.18  82.15  83.36(0.13 83.4(0.14 83.98(0.4684.692.3    1242(2.6)50[11][51][15]94146UT1.1OpenLong    (12)381523202,9474
34Jan/1111   81.18  82.15  83.25(0.13 83.28(0.06 83.59(0.4284.552.2    1240(3.1)50[11][44][38]89137UT1.6OpenLong    (10)357138202.1,8674
35Jan/1110   81.18  82.15  83.14(0.09 83.23(0.01 83.24(0.2383.861.7    1237(-0.9)50[7][25][13]4959UT1.1OpenLong    (10)191426201.3,6674
 
36Jan/119   81.18  82.15  83.06(0.1 83.22(0.01 83.05(0.2483.731.6    1238(-3.2)50[8][27][29]2441UT1.2OpenLong?    (7)207116201.2,4474
37Jan/815   81.04  81.65  82.98(0.09 83.21(-0.1 82.85(0.0283.051.5    641(-14.2)50[7][2][10]-24-71UT0.3OpenLong?    (5)228-4100.1,2467
38Jan/814   81.04  81.65  82.91(0.1 83.29(-0.09 82.83(-0.1782.781.3    655(-7.7)50[9][-14][-3]-29-160DR-0.1OpenShort    (6)-141-10-20-0.2,2667
39Jan/813   81.04  81.65  82.83(0.11 83.37(-0.08 82.97(-0.3182.771.3    663(-8.2)40[9][-25][-11]-25-194DR-0.2OpenShort    (10)-26-14-19-20-0.1,2867
40Jan/812   81.04  81.65  82.74(0.14 83.43(0.02 83.23(-0.282.91.4    671(-7)50[12][-11][-3]-11-167DR-0.4OpenShort    (10)-1715-24-200.2,3467
 
41Jan/811   81.04  81.65  82.63(0.14 83.41(0.04 83.4(-0.2182.761.3    678(-8.4)50[12][-11][-16]2-170DR-0.6OpenShort    (11)-18-20-28-200.1,4967
42Jan/810   81.04  81.65  82.52(0.17 83.37(0.06 83.57(-0.2182.951.4    686(-7)25[14][-9][-24]31-169DR-0.5OpenShort    (14)-18-53-17-200.4,7167
43Jan/89   81.04  81.65  82.38(0.21 83.32(0.11 83.75(-0.0283.461.8    693(-2.5)30[18][10][-23]62-81CR-0.2HoldShort?    (18)-2-64-8-80.9,8967
44Jan/715   81.04  81.32  82.21(0.23 83.23(0.22 83.76(0.1584.082.3    696(2.5)50[20][31][14]8541UT0.3OpenLong?    (22)1336-3201.5,9773
45Jan/714   81.04  81.32  82.03(0.19 83.05(0.18 83.64(0.2683.732    693(1.3)50[16][38][4]8286UT0.1OpenLong    (18)229-4181.4,9773
 
46Jan/713   81.04  81.32  81.87(0.2 82.9(0.18 83.42(0.2983.642    692(2.5)50[17][41][-6]8694CR0.2OpenShort    (17)25-20-4181.5,9873
47Jan/712   81.04  81.32  81.7(0.21 82.75(0.27 83.18(0.3583.832.1    689(4.9)50[18][50][13]95139UT0.6OpenLong    (20)30303201.8,10073
48Jan/711   81.04  81.32  81.53(0.22 82.53(0.29 82.89(0.2483.541.9    685(6.5)50[19][42][11]9591UT0.6OpenLong    (18)21932201.8,10073
49Jan/710   81.04  81.32  81.35(0.18 82.29(0.3 82.69(0.2883.451.8    678(8.7)50[15][44][36]98151UT0.7OpenLong    (19)248433202,9873
50Jan/79   81.04  81.32  81.21(0.11 82.04(0.24 82.46(0.0982.651.2    669(4.4)50[9][24][14]8693UT0.2OpenLong?    (12)8252941.6,9673
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA