MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $14.3300 One month high (close): $20.2000

MJ Daily Change: 1.92% Daily StdDev 3.32% MJ EMA_5_Trend: 2.89% 10Minute StdDev: $0

Latest Price : $20.2(1.92%)

Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: 1.9

Sample size 15 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.7%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	11	16.46	18.01	19.58(0.27)	19.85(-0.17)	19.63(-0.5)	19.49	1.5	31	30(-2.9)	50	[8]	[-7]	[-4]	-49	-421	DR	-0.2	OpenShort	(8)	-15	20	-25	-20	-0.2,6	86
Daily Trend: % Up Forces: 19.58(hourly_sma_20 0.46%) Down Forces: Support Levels: 18.01(daily_ema_10 -7.59%) 16.46(daily_ema_20 -15.55%) Resistance Levels: 19.85(weak_hourly_sma_10 1.85%)

2	Jan/19	10	16.46	18.01	19.53(0.29)	19.88(-0.18)	19.73(-0.5)	19.37	1.5	31	32(-3.4)	50	[9]	[-7]	[-22]	-34	-470	DR	-0.6	OpenShort	(8)	-15	-15	-25	-20	-0.3,24	86
3	Jan/19	9	16.46	18.01	19.47(0.35)	19.88(-0)	19.83(-0.47)	19.46	1.5	31	36(-3.6)	50	[11]	[-3]	[-34]	-4	-450	DR	-0.5	OpenShort?	(12)	-14	-60	-16	-20	-0,46	86
4	Jan/15	15	16.2	17.48	19.4(0.49)	19.88(0)	19.92(-0.17)	19.83	2.1	28	39(-9)	50	[15]	[8]	[-15]	26	-282	CR	-0.1	HoldShort?	(15)	-5	-29	-6	-20	0.6,61	81
5	Jan/15	14	16.2	17.48	19.31(0.64)	19.92(0.08)	19.95(-0.63)	20.01	2.2	28	48(-3)	50	[19]	[-4]	[4]	41	-395	RG	0.1	Wait	(18)	-19	5	-5	20	0.8,71	81

6	Jan/15	13	16.2	17.48	19.19(0.66)	19.9(0.17)	20.08(0.2)	19.98	2.2	28	51(-1.9)	50	[20]	[23]	[4]	43	-167	UT	-0.1	OpenLong	(20)	6	18	-9	-10	0.9,70	81
7	Jan/15	12	16.2	17.48	19.06(0.58)	19.87(0.27)	20.04(0.19)	19.87	2.1	28	53(-1.6)	50	[18]	[23]	[-11]	44	-85	CR	-0.2	HoldShort	(22)	6	-11	-18	-20	0.9,71	81
8	Jan/15	11	16.2	17.48	18.95(0.63)	19.82(0.82)	20(0.41)	19.94	2.1	28	55(0)	50	[19]	[39]	[-13]	57	21	CR	-0.1	HoldShort	(20)	12	-6	-7	-20	1,82	81
9	Jan/15	10	16.2	17.48	18.83(0.6)	19.66(0.75)	19.92(0.18)	19.98	2.2	28	55(0.8)	45	[18]	[31]	[-37]	70	86	CR	0.1	HoldShort	(22)	6	-99	-2	-20	1.2,90	81
10	Jan/15	9	16.2	17.48	18.72(0.8)	19.51(1.06)	19.88(0.76)	20.62	2.5	28	54(4.5)	50	[24]	[54]	[58]	97	433	UT	0.8	OpenLong?	(26)	23	133	6	20	2,97	81

11	Jan/14	15	15.96	16.93	18.57(0.6)	19.31(0.73)	19.73(0.19)	19.8	2.5	25	50(-5.9)	50	[18]	[31]	[7]	77	136	UT	0.1	HoldLong?	(19)	6	21	-8	15	1.4,92	78
12	Jan/14	14	15.96	16.93	18.46(0.61)	19.17(0.73)	19.69(0.3)	19.67	2.4	25	56(1.7)	50	[18]	[34]	[10]	77	154	UT	-0	OpenLong	(19)	9	25	-11	20	1.4,92	78
13	Jan/14	13	15.96	16.93	18.35(0.58)	19.03(0.78)	19.63(1.19)	19.52	2.3	25	54(2.1)	50	[18]	[61]	[-16]	80	372	CR	-0.1	OpenShort	(19)	36	-47	-10	20	1.4,95	78
14	Jan/14	12	15.96	16.93	18.24(0.6)	18.88(1.01)	19.4(1.33)	19.81	2.5	25	52(5.2)	50	[18]	[69]	[7]	100	607	UT	0.5	HoldLong	(23)	40	-6	-6	20	2,100	78
15	Jan/14	11	15.96	16.93	18.13(0.59)	18.69(1.19)	19.14(1.37)	19.85	2.5	25	47(7)	50	[18]	[73]	[26]	110	716	UT	1	HoldLong	(22)	41	39	11	20	2.4,100	78

16	Jan/14	10	15.96	16.93	18.02(0.56)	18.47(1.13)	18.88(1.25)	19.61	2.4	25	40(6.6)	50	[17]	[68]	[31]	110	646	UT	1.2	HoldLong	(18)	38	40	5	20	2.6,95	78
17	Jan/14	9	15.96	16.93	17.92(0.58)	18.26(0.97)	18.65(1.19)	19.37	2.2	25	33(6)	50	[18]	[64]	[78]	118	542	UT	1.4	HoldLong?	(18)	36	176	6	20	2.9,95	78
18	Jan/13	15	15.71	16.39	17.82(0.38)	18.08(0.43)	18.43(0.34)	18.36	2.2	19	27(-9.6)	50	[11]	[27]	[-11]	77	22	CR	-0.2	OpenShort?	(9)	10	-31	-8	11	1.3,94	75
19	Jan/13	14	15.71	16.39	17.75(0.47)	18(0.44)	18.37(0.72)	18.54	2.4	19	37(0.1)	50	[15]	[40]	[9]	95	166	UT	0.4	HoldLong	(14)	23	2	-2	20	1.8,100	75
20	Jan/13	13	15.71	16.39	17.67(0.51)	17.92(0.46)	18.24(1)	18.53	2.4	19	36(1.2)	50	[16]	[50]	[15]	100	234	UT	0.7	HoldLong	(16)	31	17	3	20	2,100	75

21	Jan/13	12	15.71	16.39	17.58(0.47)	17.84(0.51)	18.06(1.01)	18.43	2.3	19	35(2.7)	50	[15]	[51]	[21]	100	268	UT	0.9	HoldLong	(15)	32	25	8	20	2,100	75
22	Jan/13	11	15.71	16.39	17.5(0.4)	17.75(0.48)	17.88(0.8)	18.29	2.2	19	33(2.1)	50	[13]	[43]	[26]	100	256	UT	1.1	HoldLong	(15)	25	43	15	20	2,100	75
23	Jan/13	10	15.71	16.39	17.43(0.33)	17.66(0.32)	17.74(0.57)	18.05	2	19	30(0.1)	50	[10]	[33]	[17]	90	179	UT	0.9	HoldLong	(11)	18	29	13	20	1.7,97	75
24	Jan/13	9	15.71	16.39	17.37(0.33)	17.6(0.16)	17.64(0.2)	17.89	1.8	19	30(-0.4)	50	[10]	[19]	[23]	75	29	UT	0.7	HoldLong?	(9)	6	47	4	20	1.4,90	75
25	Jan/12	15	15.52	15.98	17.31(0.26)	17.57(-0.04)	17.6(-0.09)	17.63	2.1	14	31(-5.3)	50	[8]	[4]	[7]	56	-98	UT	0.1	OpenLong?	(9)	-3	16	-4	20	0.9,83	74

26	Jan/12	14	15.52	15.98	17.27(0.21)	17.58(0.01)	17.62(0.01)	17.54	2	14	36(0.1)	50	[7]	[8]	[-7]	50	-43	CR	-0.2	HoldShort	(9)	0	-7	-11	-20	0.7,82	74
27	Jan/12	13	15.52	15.98	17.23(0.16)	17.58(0.18)	17.62(0.16)	17.58	2	14	36(0.7)	50	[5]	[15]	[-0]	64	81	UT	-0.1	OpenLong	(5)	5	5	-4	-17	1,89	74
28	Jan/12	12	15.52	15.98	17.2(0.13)	17.55(0.28)	17.59(0.12)	17.55	2	14	35(0.8)	50	[4]	[15]	[-16]	69	100	CR	-0.1	HoldShort	(5)	4	-31	2	-20	1,94	74
29	Jan/12	11	15.52	15.98	17.18(0.17)	17.5(0.51)	17.57(0.18)	17.72	2.2	14	34(2.1)	50	[5]	[21]	[2]	83	188	UT	0.4	OpenLong	(7)	6	5	8	-11	1.5,95	74
30	Jan/12	10	15.52	15.98	17.15(0.13)	17.41(0.5)	17.54(0.01)	17.69	2.1	14	32(1.7)	50	[4]	[15]	[11]	77	185	UT	0.5	OpenLong	(6)	0	26	5	20	1.6,87	74

31	Jan/12	9	15.52	15.98	17.13(0.05)	17.32(0.42)	17.54(0.01)	17.55	2	14	31(1.1)	50	[2]	[13]	[3]	62	203	UT	0	OpenLong?	(2)	0	18	-8	-20	1.3,79	74
32	Jan/11	15	15.37	15.66	17.12(0.04)	17.25(0.3)	17.54(0.2)	17.45	2.3	11	30(-5.9)	50	[1]	[16]	[0]	58	199	UT	-0.3	OpenLong?	(2)	6	2	-15	20	1.1,80	67
33	Jan/11	14	15.37	15.66	17.11(0.23)	17.2(0.34)	17.51(0.43)	17.44	2.3	11	35(0.8)	50	[7]	[25]	[-6]	63	68	CR	-0.2	HoldShort	(0)	13	-24	-8	20	1,88	67
34	Jan/11	13	15.37	15.66	17.07(0.2)	17.14(0.49)	17.44(0.9)	17.57	2.5	11	35(2.4)	50	[6]	[42]	[-2]	86	312	CR	0.4	OpenShort	(11)	28	-22	12	20	1.6,96	67
35	Jan/11	12	15.37	15.66	17.04(0.24)	17.06(0.63)	17.28(1.01)	17.69	2.6	11	32(4.4)	50	[8]	[48]	[25]	103	392	UT	1.4	HoldLong	(8)	32	28	32	20	2.3,95	67

36	Jan/11	11	15.37	15.66	17(0.21)	16.95(0.35)	17.11(0.9)	17.54	2.4	11	28(2.7)	50	[7]	[40]	[36]	86	333	UT	1.7	OpenLong	(6)	28	46	40	20	2.2,81	67
37	Jan/11	10	15.37	15.66	16.96(0.15)	16.89(0.19)	16.96(0.42)	17.29	2.2	11	25(0.9)	50	[5]	[22]	[27]	50	146	UT	1.5	OpenLong	(4)	13	39	24	20	1.5,62	67
38	Jan/11	9	15.37	15.66	16.93(0.08)	16.86(0.04)	16.89(0.25)	17.08	1.9	11	24(-1.6)	50	[3]	[14]	[26]	7	71	UT	0.9	OpenLong?	(4)	8	50	7	20	0.7,39	67
39	Jan/8	15	15.25	15.4	16.92(0.12)	16.85(-0.23)	16.85(0.13)	16.82	2.2	7	26(-30.5)	50	[4]	[5]	[0]	-34	-147	UT	-0.1	OpenLong?	(2)	4	2	-8	12	-0.4,26	63
40	Jan/8	14	15.25	15.4	16.9(0.45)	16.89(-0.26)	16.83(0.18)	16.81	2.1	7	56(-15.4)	50	[14]	[8]	[4]	-21	-449	UT	-0	OpenLong	(2)	6	2	-1	20	-0.2,34	63

41	Jan/8	13	15.25	15.4	16.82(0.42)	16.93(-0.37)	16.8(-0.14)	16.8	2.1	7	72(-12.7)	50	[13]	[-4]	[-9]	-13	-456	DR	0	OpenShort	(15)	-4	-27	-2	0	-0,37	63
42	Jan/8	12	15.25	15.4	16.75(0.52)	16.99(-0.23)	16.82(-0.03)	16.94	2.3	7	84(-11.9)	50	[16]	[3]	[6]	-10	-408	UT	0.2	OpenLong	(17)	-1	12	-7	20	0.3,33	63
43	Jan/8	11	15.25	15.4	16.66(0.53)	17.03(0.18)	16.83(-0.17)	16.88	2.2	7	96(-9.4)	50	[17]	[5]	[-2]	-18	-435	CR	0.1	HoldShort	(17)	-5	33	-18	-20	0.3,25	63
44	Jan/8	10	15.25	15.4	16.57(0.49)	17(-0.09)	16.86(-0.53)	16.71	2	7	106(-8.3)	50	[16]	[-11]	[-10]	-7	-535	DR	-0.2	OpenShort	(15)	-17	8	-20	-20	0.2,38	63
45	Jan/8	9	15.25	15.4	16.49(0.51)	17.01(-0.2)	16.95(-0.68)	16.67	1.9	7	114(-7.8)	20	[16]	[-17]	[-25]	11	-561	DR	-0.3	OpenShort?	(18)	-22	-46	-17	-20	0.2,56	63

46	Jan/7	15	15.16	15.22	16.41(0.64)	17.04(0.01)	17.07(-0.55)	16.91	2.8	6	122(-26.5)	40	[20]	[-8]	[-10]	35	-467	DR	-0.2	OpenShort?	(20)	-17	-9	-12	-20	0.6,70	61
47	Jan/7	14	15.16	15.22	16.31(0.68)	17.04(0.17)	17.16(-0.43)	16.96	2.9	6	148(-5.3)	40	[21]	[-1]	[-14]	52	-364	DR	-0.2	OpenShort	(22)	-13	-17	-10	-20	0.7,84	61
48	Jan/7	13	15.16	15.22	16.2(0.7)	17.01(0.19)	17.23(0.53)	17.05	3	6	154(-3.1)	50	[22]	[29]	[-5]	62	-29	CR	-0.2	HoldShort	(22)	17	-22	21	-12	0.9,89	61
49	Jan/7	12	15.16	15.22	16.09(0.77)	16.98(0.41)	17.14(0.36)	17.17	3.2	6	157(-1.8)	50	[24]	[28]	[-0]	72	12	UT	0	OpenLong	(26)	11	-15	24	6	1.1,94	61
50	Jan/7	11	15.16	15.22	15.97(0.87)	16.91(1.16)	17.08(0.35)	17.25	3.3	6	159(2.9)	50	[27]	[40]	[-14]	81	42	CR	0.2	OpenShort	(26)	11	-28	27	-20	1.3,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI