|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $60.6550 One month high (close): $67.7200
LPSN Daily Change: 2.17% Daily StdDev 3.89% LPSN EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $66.96(2.17%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.5
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 63.92 | 64.17 | 65.54(0.16) | 66.34(0.14) | 66.71(-0.04) | 66.53 | 1.3 | | 4 | 50(-0.3) | 40 | [4] | [4] | [3] | 41 | -18 | UT | -0.2 | OpenLong? | | (5) | -1 | 19 | -14 | -9 | 1,66 | 57 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -5.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.34(hourly_sma_10 -0.29%) 65.54(hourly_sma_20 -1.49%) 64.17(daily_ema_10 -3.55%) 63.92(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Jan/15 | 15 | 63.56 | 63.58 | 65.43(0.13) | 66.24(0.1) | 66.74(0.04) | 66.04 | 1.3 | | 3 | 50(-8.1) | -5 | [3] | [5] | [-18] | 33 | -28 | CR | -0.7 | HoldShort? | | (4) | 1 | -29 | -24 | -20 | 0.6,68 | 50 | | 3 | Jan/15 | 14 | 63.56 | 63.58 | 65.34(0.24) | 66.17(0.2) | 66.71(0.16) | 66.77 | 1.7 | | 3 | 58(0.1) | 35 | [6] | [10] | [0] | 71 | 21 | UT | 0.1 | OpenLong | | (5) | 4 | -2 | -8 | 20 | 1.3,88 | 50 | | 4 | Jan/15 | 13 | 63.56 | 63.58 | 65.18(0.24) | 66.04(0.21) | 66.6(0.36) | 66.81 | 1.7 | | 3 | 58(1.7) | 30 | [6] | [15] | [-5] | 82 | 101 | CR | 0.2 | OpenShort | | (7) | 9 | -23 | 1 | 20 | 1.5,94 | 50 | | 5 | Jan/15 | 12 | 63.56 | 63.58 | 65.02(0.28) | 65.9(0.35) | 66.36(0.58) | 67.4 | 2.1 | | 3 | 56(5.1) | 50 | [7] | [23] | [17] | 104 | 236 | UT | 1 | HoldLong | | (8) | 15 | 29 | 5 | 20 | 2.3,96 | 50 | | | | |
| 6 | Jan/15 | 11 | 63.56 | 63.58 | 64.84(0.27) | 65.67(0.4) | 65.98(0.35) | 66.67 | 1.7 | | 3 | 51(1.3) | 50 | [7] | [17] | [13] | 94 | 97 | UT | 0.7 | OpenLong | | (7) | 9 | 30 | 6 | 20 | 1.9,96 | 50 | | 7 | Jan/15 | 10 | 63.56 | 63.58 | 64.67(0.23) | 65.41(0.27) | 65.75(0.18) | 65.92 | 1.3 | | 3 | 50(-6.7) | 25 | [6] | [11] | [-4] | 79 | 10 | CR | 0.2 | OpenShort | | (6) | 5 | -12 | 1 | 2 | 1.3,96 | 50 | | 8 | Jan/15 | 9 | 63.56 | 63.58 | 64.52(0.35) | 65.23(0.29) | 65.63(0.24) | 66.21 | 1.4 | | 3 | 57(-4.8) | 50 | [9] | [14] | [12] | 89 | -26 | UT | 0.6 | HoldLong? | | (7) | 6 | 24 | 2 | 20 | 1.6,99 | 50 | | 9 | Jan/14 | 15 | 63.18 | 63.23 | 64.3(0.33) | 65.04(0.28) | 65.47(0.04) | 65.6 | 1.2 | | 4 | 61(3.4) | 50 | [9] | [9] | [1] | 77 | -117 | UT | 0.1 | OpenLong? | | (8) | 1 | 4 | -2 | 3 | 1.1,99 | 48 | | 10 | Jan/14 | 14 | 63.18 | 63.23 | 64.09(0.25) | 64.86(0.19) | 65.44(0.13) | 65.49 | 1.1 | | 4 | 58(0.8) | 35 | [7] | [9] | [1] | 77 | 2 | UT | 0 | HoldLong | | (9) | 3 | -2 | -5 | 20 | 1.2,97 | 48 | | | | |
| 11 | Jan/14 | 13 | 63.18 | 63.23 | 63.93(0.23) | 64.74(0.18) | 65.36(0.45) | 65.53 | 1.2 | | 4 | 57(2.6) | 50 | [6] | [17] | [6] | 82 | 135 | UT | 0.1 | OpenLong | | (7) | 12 | 8 | -5 | 20 | 1.4,97 | 48 | | 12 | Jan/14 | 12 | 63.18 | 63.23 | 63.78(0.17) | 64.62(0.16) | 65.07(0.36) | 65.33 | 1.1 | | 4 | 55(2.4) | 30 | [4] | [14] | [1] | 82 | 160 | UT | 0.2 | OpenLong | | (6) | 9 | -3 | -3 | 20 | 1.4,97 | 48 | | 13 | Jan/14 | 11 | 63.18 | 63.23 | 63.67(0.18) | 64.51(0.29) | 64.83(0.34) | 65.41 | 1.1 | | 4 | 52(3.5) | 40 | [5] | [16] | [4] | 92 | 175 | UT | 0.6 | OpenLong | | (5) | 9 | -2 | 9 | 20 | 1.7,99 | 48 | | 14 | Jan/14 | 10 | 63.18 | 63.23 | 63.55(0.19) | 64.32(0.28) | 64.61(0.53) | 65.46 | 1.1 | | 4 | 49(5) | 50 | [5] | [20] | [12] | 96 | 243 | UT | 0.9 | OpenLong | | (5) | 14 | 16 | 11 | 20 | 2,96 | 48 | | 15 | Jan/14 | 9 | 63.18 | 63.23 | 63.43(0.13) | 64.14(0.21) | 64.27(0.25) | 65.06 | 0.9 | | 4 | 44(3.9) | 50 | [3] | [12] | [19] | 91 | 191 | UT | 0.9 | OpenLong? | | (5) | 7 | 41 | 8 | 20 | 1.9,93 | 48 | | | | |
| 16 | Jan/13 | 15 | 62.79 | 62.8 | 63.34(0.06) | 64.01(0.13) | 64.11(-0.11) | 64.07 | 0.6 | | 3 | 40(2.8) | 10 | [2] | [1] | [-2] | 65 | 32 | CR | -0.1 | HoldShort? | | (1) | -3 | -4 | 5 | -12 | 0.9,92 | 41 | | 17 | Jan/13 | 14 | 62.79 | 62.8 | 63.3(-0.06) | 63.93(0.2) | 64.18(-0.02) | 64.17 | 0.6 | | 3 | 37(-2) | -10 | [-2] | [3] | [-3] | 64 | 197 | RG | -0 | Wait | | (2) | -1 | -5 | -1 | -15 | 1,89 | 41 | | 18 | Jan/13 | 13 | 62.79 | 62.8 | 63.34(-0.05) | 63.8(0.39) | 64.19(0.24) | 64.3 | 0.7 | | 3 | 39(-1.1) | 15 | [-1] | [12] | [6] | 68 | 261 | UR | 0.1 | SmallShort | | (-2) | 6 | 22 | 4 | -20 | 1.1,90 | 41 | | 19 | Jan/13 | 12 | 62.79 | 62.8 | 63.37(-0.08) | 63.55(0.36) | 64.04(0.05) | 63.76 | 0.4 | | 3 | 40(-4.7) | -5 | [-2] | [7] | [-10] | 51 | 152 | RG | -0.3 | Wait | | (-2) | 1 | -21 | 5 | -20 | 0.4,91 | 41 | | 20 | Jan/13 | 11 | 62.79 | 62.8 | 63.42(-0.11) | 63.32(0.31) | 64.01(0.17) | 64.27 | 0.6 | | 3 | 45(-5.9) | 5 | [-3] | [9] | [4] | 68 | 279 | UR | 0.3 | SmallShort | | (-1) | 4 | -6 | 16 | 20 | 0.8,98 | 41 | | | | |
| 21 | Jan/13 | 10 | 62.79 | 62.8 | 63.49(-0.14) | 63.12(0.28) | 63.9(0.36) | 64.41 | 0.7 | | 3 | 51(-2.9) | 15 | [-4] | [13] | [12] | 56 | 365 | UR | 0.4 | SmallShort | | (-3) | 9 | 7 | 17 | 20 | 0.8,86 | 41 | | 22 | Jan/13 | 9 | 62.79 | 62.8 | 63.58(-0.1) | 62.95(0.19) | 63.67(0.41) | 64.23 | 0.6 | | 3 | 54(-3.2) | 35 | [-3] | [14] | [20] | 36 | 303 | UR | 0.5 | SmallShort? | | (-4) | 11 | 30 | 13 | 20 | 0.5,73 | 41 | | 23 | Jan/12 | 15 | 62.5 | 62.5 | 63.65(-0.17) | 62.83(0.08) | 63.41(0.54) | 63.51 | 0.4 | | 2 | 57(5.4) | 10 | [-4] | [14] | [6] | 20 | 282 | UR | 0.1 | SmallShort? | | (-5) | 14 | -4 | 17 | 20 | -0.1,72 | 47 | | 24 | Jan/12 | 14 | 62.5 | 62.5 | 63.76(-0.01) | 62.78(0.09) | 63.07(0.68) | 63.62 | 0.4 | | 2 | 51(-0.3) | 40 | [-0] | [19] | [8] | 4 | 156 | UR | 0.4 | SmallShort | | (-5) | 17 | -4 | 18 | 20 | -0.1,56 | 47 | | 25 | Jan/12 | 13 | 62.5 | 62.5 | 63.77(0.04) | 62.72(0.06) | 62.64(0.47) | 63.72 | 0.5 | | 2 | 52(-0.1) | 50 | [1] | [13] | [19] | -4 | 66 | UT | 0.8 | OpenLong | | (0) | 12 | 19 | 27 | 20 | -0,46 | 47 | | | | |
| 26 | Jan/12 | 12 | 62.5 | 62.5 | 63.74(-0.01) | 62.68(0.01) | 62.34(0.19) | 63.27 | 0.3 | | 2 | 52(0.2) | 45 | [-0] | [5] | [13] | -30 | -13 | UR | 0.7 | SmallShort | | (0) | 5 | 14 | 23 | 20 | -0.4,30 | 47 | | 27 | Jan/12 | 11 | 62.5 | 62.5 | 63.75(-0.04) | 62.67(-0.33) | 62.22(-0.04) | 62.94 | 0.2 | | 2 | 52(0.4) | 50 | [-1] | [-5] | [26] | -51 | -99 | RG | 0.5 | Wait | | (-1) | -1 | 48 | 12 | 20 | -0.6,14 | 47 | | 28 | Jan/12 | 10 | 62.5 | 62.5 | 63.78(-0.14) | 62.88(-0.48) | 62.24(-0.4) | 61.81 | -0.3 | | 2 | 51(2.6) | 5 | [-4] | [-17] | [2] | -86 | -268 | RG | -0.3 | Wait | | (-4) | -10 | 15 | -4 | -20 | -1.5,2 | 47 | | 29 | Jan/12 | 9 | 62.5 | 62.5 | 63.87(-0.13) | 63.19(-0.51) | 62.49(-0.5) | 61.46 | -0.4 | | 2 | 49(2.9) | -30 | [-3] | [-20] | [-19] | -98 | -376 | DT | -0.8 | OpenShort? | | (-5) | -13 | -33 | -11 | -20 | -1.9,0 | 47 | | 30 | Jan/11 | 15 | 62.24 | 62.47 | 63.95(-0.02) | 63.51(-0.54) | 62.8(-0.35) | 62.24 | 0 | | 2 | 46(-3.1) | 5 | [-1] | [-16] | [-9] | -87 | -335 | RG | -0.5 | Wait? | | (-2) | -9 | -17 | -9 | -19 | -1.5,1 | 48 | | | | |
| 31 | Jan/11 | 14 | 62.24 | 62.47 | 63.97(0.17) | 63.85(-0.56) | 63.02(-0.17) | 62.64 | 0.1 | | 2 | 49(-2.4) | 25 | [4] | [-11] | [-9] | -74 | -416 | DR | -0.3 | OpenShort | | (0) | -4 | -18 | -7 | -20 | -1,1 | 48 | | 32 | Jan/11 | 13 | 62.24 | 62.47 | 63.86(0.11) | 64.21(-0.39) | 63.13(-0.59) | 63.07 | 0.3 | | 2 | 51(-1.3) | 10 | [3] | [-20] | [-5] | -64 | -372 | DR | -0 | OpenShort | | (5) | -15 | 1 | -14 | -20 | -0.6,1 | 48 | | 33 | Jan/11 | 12 | 62.24 | 62.47 | 63.79(0.08) | 64.46(-0.43) | 63.51(-0.58) | 63.04 | 0.3 | | 2 | 53(-0.9) | 5 | [2] | [-20] | [-8] | -60 | -338 | DR | -0.3 | OpenShort | | (3) | -15 | 1 | -18 | -20 | -0.5,3 | 48 | | 34 | Jan/11 | 11 | 62.24 | 62.47 | 63.74(0.05) | 64.74(-0.12) | 63.88(-0.54) | 63.01 | 0.3 | | 2 | 53(-2.3) | -20 | [1] | [-15] | [-24] | -54 | -293 | DR | -0.6 | OpenShort | | (2) | -14 | -14 | -33 | -20 | -0.5,9 | 48 | | 35 | Jan/11 | 10 | 62.24 | 62.47 | 63.71(0.14) | 64.82(0.03) | 64.23(-0.7) | 63.35 | 0.4 | | 2 | 56(-4.4) | -5 | [4] | [-17] | [-14] | -21 | -369 | DR | -0.6 | OpenShort | | (2) | -18 | 7 | -25 | -20 | -0.2,34 | 48 | | | | |
| 36 | Jan/11 | 9 | 62.24 | 62.47 | 63.62(0.19) | 64.8(-0.03) | 64.68(-0.93) | 63.17 | 0.3 | | 2 | 60(-3.3) | -5 | [5] | [-23] | [-41] | -5 | -486 | DR | -0.9 | OpenShort? | | (4) | -24 | -73 | -22 | -20 | -0.3,53 | 48 | | 37 | Jan/8 | 15 | 61.98 | 62.75 | 63.5(0.33) | 64.82(0.22) | 65.29(-0.2) | 64.97 | 1 | | 5 | 63(4.9) | 40 | [8] | [0] | [-4] | 46 | -141 | DR | -0.2 | OpenShort? | | (9) | -5 | 2 | -13 | -20 | 0.9,73 | 63 | | 38 | Jan/8 | 14 | 61.98 | 62.75 | 63.29(0.17) | 64.68(0.19) | 65.42(-0.27) | 64.91 | 1 | | 5 | 59(1.2) | 20 | [4] | [-3] | [-2] | 55 | 23 | DR | -0.3 | OpenShort | | (9) | -7 | 7 | -16 | -15 | 1,80 | 63 | | 39 | Jan/8 | 13 | 61.98 | 62.75 | 63.18(0.17) | 64.56(0.26) | 65.6(0.29) | 64.74 | 1 | | 5 | 57(1.1) | 20 | [4] | [13] | [-17] | 61 | 154 | CR | -0.5 | HoldShort | | (5) | 8 | -36 | -14 | -20 | 0.9,88 | 63 | | 40 | Jan/8 | 12 | 61.98 | 62.75 | 63.07(0.25) | 64.39(0.49) | 65.41(0.75) | 65.63 | 1.3 | | 5 | 56(3.2) | 50 | [7] | [28] | [-7] | 86 | 345 | CR | 0.1 | OpenShort | | (7) | 19 | -22 | -10 | 20 | 1.6,96 | 63 | | | | |
| 41 | Jan/8 | 11 | 61.98 | 62.75 | 62.91(0.34) | 64.08(0.88) | 64.92(0.87) | 66.19 | 1.5 | | 5 | 53(6.5) | 50 | [9] | [37] | [12] | 102 | 398 | UT | 0.8 | HoldLong | | (8) | 23 | 22 | 7 | 20 | 2.1,99 | 63 | | 42 | Jan/8 | 10 | 61.98 | 62.75 | 62.69(0.27) | 63.52(0.65) | 64.36(0.66) | 65.64 | 1.3 | | 5 | 47(5.9) | 50 | [7] | [28] | [8] | 104 | 367 | UT | 1 | HoldLong | | (8) | 17 | -6 | 12 | 20 | 2.2,99 | 63 | | 43 | Jan/8 | 9 | 61.98 | 62.75 | 62.52(0.3) | 63.11(0.59) | 63.94(0.66) | 65.78 | 1.3 | | 5 | 41(8.7) | 50 | [8] | [27] | [42] | 115 | 386 | UT | 1.6 | HoldLong? | | (8) | 17 | 81 | 12 | 20 | 2.8,95 | 63 | | 44 | Jan/7 | 15 | 61.5 | 62.8 | 62.33(0.18) | 62.74(0.23) | 63.52(0.23) | 63.81 | 0.7 | | 6 | 32(3.4) | 50 | [5] | [10] | [14] | 81 | 118 | UT | 0.3 | OpenLong? | | (4) | 6 | 26 | -3 | 20 | 1.6,91 | 66 | | 45 | Jan/7 | 14 | 61.5 | 62.8 | 62.22(0.16) | 62.6(0.27) | 63.37(0.21) | 63.19 | 0.5 | | 6 | 29(-0.6) | 40 | [4] | [10] | [-4] | 67 | 53 | CR | -0.2 | HoldShort | | (3) | 5 | -7 | -11 | 9 | 1.1,89 | 66 | | | | |
| 46 | Jan/7 | 13 | 61.5 | 62.8 | 62.12(0.21) | 62.43(0.41) | 63.24(0.89) | 63.37 | 0.6 | | 6 | 29(0.4) | 50 | [5] | [29] | [0] | 80 | 212 | UT | 0.1 | HoldLong | | (5) | 23 | -7 | 8 | 14 | 1.4,95 | 66 | | 47 | Jan/7 | 12 | 61.5 | 62.8 | 61.99(0.23) | 62.17(0.42) | 62.68(0.64) | 63.55 | 0.7 | | 6 | 29(0.3) | 50 | [6] | [23] | [7] | 91 | 181 | UT | 1 | HoldLong | | (6) | 17 | -6 | 21 | 20 | 1.7,98 | 66 | | 48 | Jan/7 | 11 | 61.5 | 62.8 | 61.85(0.28) | 61.91(0.16) | 62.28(0.51) | 63.7 | 0.7 | | 6 | 28(2.7) | 50 | [7] | [17] | [27] | 100 | 151 | UT | 1.6 | HoldLong | | (7) | 13 | 26 | 33 | 20 | 2.1,97 | 66 | | 49 | Jan/7 | 10 | 61.5 | 62.8 | 61.68(0.2) | 61.81(0.09) | 61.96(0.22) | 63.06 | 0.5 | | 6 | 26(2) | 50 | [5] | [8] | [21] | 56 | 75 | UT | 1.4 | OpenLong | | (6) | 6 | 24 | 19 | 20 | 1.7,63 | 66 | | 50 | Jan/7 | 9 | 61.5 | 62.8 | 61.56(0.11) | 61.75(0.01) | 61.82(0.3) | 62.5 | 0.3 | | 6 | 24(0.7) | 50 | [3] | [8] | [36] | 27 | 116 | UT | 0.9 | OpenLong? | | (4) | 8 | 82 | 9 | 20 | 1.3,44 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|