Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 19, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $221.8800      One month high (close): $235.0200

BRK.B Daily Change: 0.45%   Daily StdDev 1.27%   BRK.B EMA_5_Trend: 0.09%   10Minute StdDev: $0.9224

Latest Price :  $234.55(0.45%)

Thu. Jan 21, 2021($0.6)   Wed. Jan 20, 2021($0.8)   Tue. Jan 19, 2021($1)   Fri. Jan 15, 2021($0.8)   Thu. Jan 14, 2021($1)   Wed. Jan 13, 2021($0.7)   Tue. Jan 12, 2021($0.4)   Mon. Jan 11, 2021($0.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.17%(60%)   Avg negative next hour return: -0.21%(40%)
     Tue. Jan. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1914   230.05  232.98  234.05(0.03)  234.01(0.14)  234.42(0.21) 235.681.5    1023(2.2)50[2][25][14]9292UT1.5OpenLong    (2)172134201.9,9466



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.05(hourly_sma_20 -0.69%)   234.01(hourly_sma_10 -0.71%)   232.98(daily_ema_10 -1.15%)   230.05(daily_ema_20 -2.39%)   
Resistance Levels: 


 
2Jan/1913   230.05  232.98  233.98(0.02)  233.69(0.11)  233.93(0.09) 235.051.4    1021(0.8)50[2][14][13]6553UT1.5OpenLong    (1)71638181.4,8066
3Jan/1912   230.05  232.98  233.94(0.03)  233.44(0.05)  233.72(0.07) 234.591.2    1020(-0.6)50[2][10][11]2417UT1.2OpenLong    (1)61914200.9,5166
4Jan/1911   230.05  232.98  233.88(0.03)  233.33(-0.04)  233.56(0.02) 234.011.1    1020(-2.1)50[2][3][15]-11-16UT0.6OpenLong    (1)242-8200.2,3466
5Jan/1910   230.05  232.98  233.82(0.01)  233.43(-0.08)  233.51(-0.04) 232.750.7    1022(-1.2)45[1][-4][-9]-50-71DR-0.9OpenShort    (0)-3-18-16-3-1.3,3366
 


6Jan/199   230.05  232.98  233.79(0.03)  233.62(-0.06)  233.6(0.07) 233.280.9    1024(-1.1)50[2][6][-7]-18-33CR-0.4HoldShort?    (2)6-22-13-0.6,4766
7Jan/1515   229.56  232.39  233.73(0.03)  233.76(-0.03)  233.44(0.12) 233.961.1    1025(1.8)50[2][10][6]129UT0.6OpenLong?    (3)9518120.3,5468
8Jan/1514   229.56  232.39  233.65(0.02)  233.83(-0.02)  233.17(0.03) 233.831.1    1023(-0.1)50[2][3][4]-2-3UT0.7OpenLong    (2)221850.2,4368
9Jan/1513   229.56  232.39  233.6(0.01)  233.89(-0.03)  233.09(-0.11) 233.761    1023(-0.4)50[1][-8][7]-16-29RG0.7Wait    (2)-919220.2,2968
10Jan/1512   229.56  232.39  233.57(0.01)  233.95(-0.06)  233.35(-0.13) 233.170.9    1023(-0.2)50[1][-11][3]-42-64RG-0.2Wait    (0)-1023-23-10-0.4,1868
 


11Jan/1511   229.56  232.39  233.54(-0.01)  234.09(-0.08)  233.65(-0.19) 232.470.7    1024(0.6)25[-1][-17][-12]-57-87RG-1.2SmallLong    (-0)-15-5-48-20-1.1,2168
12Jan/1510   229.56  232.39  233.56(-0.02)  234.28(-0.06)  234.09(-0.17) 232.630.8    1023(0.5)10[-2][-15][-18]-22-62RG-1.6SmallLong    (-0)-13-27-35-20-1,5368
13Jan/159   229.56  232.39  233.6(0.01)  234.28(0)  234.49(-0.08) 233.441    1023(-1)15[1][-5][-23]26-41DR-1.2OpenShort?    (0)-6-53-20-20-0.2,8168
14Jan/1415   228.99  232.22  233.59(0.06)  234.43(0.1)  234.68(0.06) 235.051.5    1224(1.7)50[5][12][4]8715UT0.4OpenLong?    (3)5130-21.5,9976
15Jan/1414   228.99  232.22  233.45(0.03)  234.2(0.1)  234.55(0.01) 234.651.4    1222(0.9)50[2][7][-1]8222CR0.1OpenShort    (4)1-2-1-81.3,9976
 


16Jan/1413   228.99  232.22  233.37(0.03)  233.95(0.11)  234.53(0.02) 234.691.4    1221(1.3)50[2][9][1]8634UT0.2OpenLong    (2)23-2-11.5,9876
17Jan/1412   228.99  232.22  233.29(0.02)  233.7(0.1)  234.48(0.05) 234.61.4    1220(1.3)50[2][10][2]8652UT0.2OpenLong    (3)46-671.6,9676
18Jan/1411   228.99  232.22  233.24(0.02)  233.48(0.07)  234.37(0.08) 234.421.3    1218(1.1)50[2][11][1]8650UT0.1OpenLong    (2)62-7141.6,9676
19Jan/1410   228.99  232.22  233.19(0.03)  233.32(0.06)  234.18(0.14) 234.381.3    1217(1.3)50[2][16][0]9155UT0.3OpenLong    (2)11-53171.7,9876
20Jan/149   228.99  232.22  233.12(0.03)  233.19(0.08)  233.85(0.2) 234.541.4    1216(2)50[2][21][8]10579UT1.1HoldLong?    (3)16427202.2,10076
 


21Jan/1315   228.45  231.67  233.05(0.02)  233(0.07)  233.38(0.2) 234.431.5    1214(1)50[2][21][14]10890UT1.9HoldLong?    (2)161250202.4,9878
22Jan/1314   228.45  231.67  233.05(-0)  232.84(0.03)  232.92(0.15) 234.091.4    1213(1.4)50[-0][15][19]8287UR2.2SmallShort    (2)122256202.1,7978
23Jan/1313   228.45  231.67  232.99(0.01)  232.77(0.01)  232.58(0.05) 233.441.2    1212(-0.1)50[1][6][15]2323UT1.8OpenLong    (-1)42237180.9,5078
24Jan/1312   228.45  231.67  232.97(0.01)  232.74(0.02)  232.45(-0.03) 232.771    1212(0)50[1][1][7]-43-28UT0.7OpenLong    (-0)-2197-3-0.4,1778
25Jan/1311   228.45  231.67  232.95(-0.02)  232.69(-0.04)  232.52(-0.04) 232.180.9    1212(0.7)45[-2][-3][-3]-86-20RG-0.7Wait    (-0)-32-18-6-1.6,478
 


26Jan/1310   228.45  231.67  233(-0.02)  232.79(-0.04)  232.62(-0.06) 232.120.9    1211(1.1)35[-2][-5][-8]-87-35RG-1.1SmallLong    (-2)-5-9-23-11-2,1378
27Jan/139   228.45  231.67  233.06(-0.01)  232.88(-0.05)  232.77(-0.08) 232.381    1210(0.1)25[-1][-7][-7]-65-40RG-1SmallLong?    (-2)-6-15-8-5-1.7,2878
28Jan/1215   227.85  231.16  233.09(-0.02)  233(-0.03)  232.96(-0.03) 232.831.3    1010(-0.3)30[-2][-2][-4]-313RG-0.3Wait?    (-1)-2-9-4-0-0.7,3771
29Jan/1214   227.85  231.16  233.09(0)  233.06(0.01)  233.03(0.07) 233.111.3    1010(-0.1)50[0][7][4]-1918UR0.2SmallShort    (-1)514-51-0.1,3471
30Jan/1213   227.85  231.16  233.13(-0.01)  233.05(-0.02)  232.87(-0.04) 232.681.2    1010(0.3)35[-1][-3][-4]-40-20RG-0.5Wait    (-0)-3-6-9-5-1.1,3871
 


31Jan/1212   227.85  231.16  233.13(0)  233.1(-0.02)  232.97(-0.01) 232.861.3    1010(-0.8)45[0][0][-3]-20-13DR-0.3OpenShort    (-0)-1-1617-4-0.7,4871
32Jan/1211   227.85  231.16  233.15(0.02)  233.15(-0.03)  233(-0.02) 233.331.4    1011(0)50[2][-1][2]-3-14RG0.8SmallShort    (1)-25-2110.4,3771
33Jan/1210   227.85  231.16  233.1(0.01)  233.22(0.01)  233.04(-0.02) 233.191.4    1011(-0.1)50[1][1][9]-13-15UT0.4OpenLong    (2)-230-5-30.2,3271
34Jan/129   227.85  231.16  233.08(-0.02)  233.19(-0.01)  233.09(-0.06) 232.281.1    1011(-1.1)25[-2][-4][-17]-72-25RG-1.9SmallLong?    (-1)-5-30-32-20-1.9,2671
35Jan/1115   227.5  230.7  233.14(0.03)  233.19(0)  233.22(-0.01) 233.181.5    1012(-4.8)50[2][2][1]2-32UT-0.1OpenLong?    (0)-15-6-20.1,4972
 


36Jan/1114   227.5  230.7  233.07(0.04)  233.2(-0.01)  233.24(-0.02) 233.011.4    1017(-0.9)50[3][1][-6]3-45CR-0.4HoldShort    (2)-2-18-1-1-0.1,5572
37Jan/1113   227.5  230.7  232.97(0.04)  233.23(0.02)  233.29(-0.05) 233.541.5    1018(-0.1)50[3][-0][1]25-33UT0.4OpenLong    (5)-43-540.8,5572
38Jan/1112   227.5  230.7  232.89(0.03)  233.18(-0.01)  233.4(0.05) 233.451.5    1018(-0.4)50[2][6][5]192UT0.1OpenLong    (2)417-8110.8,4972
39Jan/1111   227.5  230.7  232.82(0.02)  233.18(-0)  233.29(0.04) 232.931.4    1018(-0.3)50[2][6][-8]5-9CR-0.5HoldShort    (2)3-12-18-90.2,5072
40Jan/1110   227.5  230.7  232.77(0.02)  233.21(0.01)  233.19(0.01) 233.271.5    1018(-2.2)50[2][4][1]403UT0.1OpenLong    (2)10510.7,7272
 


41Jan/119   227.5  230.7  232.71(0.05)  233.19(0.02)  233.19(-0) 233.271.5    1021(-7)50[4][4][-8]42-29CR0.1HoldShort?    (2)-0-265-10.7,7472
42Jan/815   227.16  230.01  232.6(0.11)  233.15(0.07)  233.16(0.08) 234.071.9    1028(-10.6)50[9][14][15]59-30UT0.8OpenLong?    (5)6404101.4,7469
43Jan/814   227.16  230.01  232.35(0.11)  233.15(0)  232.97(-0.07) 232.891.6    1038(-6.6)50[9][-1][3]26-108RG-0.1Wait    (7)-515-10-20.4,6669
44Jan/813   227.16  230.01  232.1(0.09)  232.98(-0.04)  233.14(-0.04) 232.451.5    1045(-6)50[7][-0][-10]26-79DR-0.4OpenShort    (8)-3-22-11-60.2,7169
45Jan/812   227.16  230.01  231.88(0.12)  233.06(0.05)  233.24(0.01) 233.131.6    1051(-3.2)50[9][8][-4]46-66CR-0.1HoldShort    (9)1-5-11-110.7,7869
 


46Jan/811   227.16  230.01  231.61(0.11)  232.94(0.1)  233.22(0.03) 233.271.7    1054(-3.6)50[9][11][1]56-32UT0OpenLong    (10)26-4-90.8,8669
47Jan/810   227.16  230.01  231.36(0.12)  232.71(0.05)  233.14(0.06) 233.091.6    1058(-1.6)50[9][12][-8]60-34CR-0HoldShort    (9)5-22-300.8,9069
48Jan/89   227.16  230.01  231.07(0.12)  232.59(0.07)  233(0.08) 233.771.8    1059(1.7)50[9][14][15]7921UT0.4OpenLong?    (11)62826201.3,9669
49Jan/715   226.79  229.04  230.78(0.08)  232.43(0.04)  232.81(-0.04) 232.931.9    957(-7.3)50[6][3][3]67-0UT0.1OpenLong?    (9)-3-32241,9272
50Jan/714   226.79  229.04  230.59(0.11)  232.33(0.04)  232.89(0.1) 233.031.9    965(0.4)50[9][14][7]7025UT0.1OpenLong    (7)8523141.2,9072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA