|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 19, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.8800 One month high (close): $8.9200
KNDI Daily Change: 3.08% Daily StdDev 9.56% KNDI EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $8.19(3.08%) | Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 7.74 | 8.09 | 8.29(-0.14) | 8.09(-0.28) | 7.97(0.65) | 8.18 | 0.7 | | 4 | 43(-0.8) | 50 | [-2] | [6] | [24] | -39 | 180 | UR | 0.8 | SmallShort? | | (-3) | 7 | 34 | 18 | 20 | -0.4,21 | 66 | Sample size 27 Avg positive next hour return: 1.2%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces: 8.09(hourly_sma_10 -1.1%)
Support Levels: 8.09(daily_ema_10 -1.1%) 7.74(daily_ema_20 -5.38%)
Resistance Levels: 8.29(weak_hourly_sma_20 1.34%)
|
| | | 2 | Jan/15 | 15 | 7.73 | 8.01 | 8.3(-0.41) | 8.11(-0.72) | 7.92(0.04) | 7.92 | 0.3 | | 3 | 44(-2.3) | 10 | [-4] | [-4] | [-2] | -80 | -33 | RG | 0 | Wait? | | (-4) | 0 | -9 | 9 | 0 | -1.5,8 | 59 | | 3 | Jan/15 | 14 | 7.73 | 8.01 | 8.33(-0.54) | 8.17(-0.75) | 7.92(-0.89) | 7.99 | 0.5 | | 3 | 47(0.7) | 5 | [-6] | [-14] | [5] | -77 | -81 | RG | 0.3 | Wait | | (-4) | -9 | 12 | 12 | -13 | -1.3,6 | 59 | | 4 | Jan/15 | 13 | 7.73 | 8.01 | 8.37(-0.54) | 8.23(-0.88) | 7.99(-1.26) | 7.9 | 0.3 | | 3 | 46(3.7) | -15 | [-6] | [-19] | [-4] | -93 | -327 | DT | -0.3 | OpenShort | | (-6) | -13 | 4 | 13 | -20 | -1.8,2 | 59 | | 5 | Jan/15 | 12 | 7.73 | 8.01 | 8.42(-0.37) | 8.3(-0.74) | 8.09(-1.48) | 7.87 | 0.2 | | 3 | 42(5.9) | -30 | [-4] | [-20] | [-22] | -107 | -650 | DT | -0.9 | HoldShort | | (-5) | -16 | -6 | -13 | -20 | -2.3,1 | 59 | | | | |
| 6 | Jan/15 | 11 | 7.73 | 8.01 | 8.45(-0.34) | 8.36(-0.61) | 8.21(-1.16) | 7.92 | 0.3 | | 3 | 36(6.6) | -30 | [-4] | [-15] | [-25] | -114 | -571 | DT | -1.4 | HoldShort | | (-5) | -12 | 1 | -22 | -20 | -2.6,1 | 59 | | 7 | Jan/15 | 10 | 7.73 | 8.01 | 8.48(-0.3) | 8.41(-0.57) | 8.31(-1.31) | 7.91 | 0.3 | | 3 | 30(6.2) | -25 | [-3] | [-17] | [-45] | -133 | -699 | DT | -2.4 | HoldShort | | (-4) | -14 | -55 | -33 | -20 | -3.4,2 | 59 | | 8 | Jan/15 | 9 | 7.73 | 8.01 | 8.51(0.17) | 8.46(-0.06) | 8.42(-0.62) | 8.36 | 1.1 | | 3 | 23(-6.1) | 10 | [2] | [-6] | [-11] | -68 | -510 | DR | -0.5 | OpenShort? | | (0) | -7 | -6 | -12 | -20 | -1.1,10 | 59 | | 9 | Jan/14 | 15 | 7.74 | 7.92 | 8.5(0.3) | 8.47(-0.07) | 8.47(-0.53) | 8.41 | 1.2 | | 3 | 30(-2) | 20 | [3] | [-4] | [-6] | -49 | -556 | DR | -0.4 | OpenShort? | | (1) | -6 | -7 | -17 | -12 | -0.5,14 | 60 | | 10 | Jan/14 | 14 | 7.74 | 7.92 | 8.47(0.14) | 8.48(-0.02) | 8.51(-0.02) | 8.47 | 1.3 | | 3 | 32(-1) | 20 | [2] | [1] | [-0] | -33 | -155 | UT | -0.2 | OpenLong | | (3) | -0 | 10 | -22 | 0 | 0,17 | 60 | | | | |
| 11 | Jan/14 | 13 | 7.74 | 7.92 | 8.46(0.11) | 8.48(-0.13) | 8.51(-0.07) | 8.39 | 1.1 | | 3 | 33(-0.5) | -5 | [1] | [0] | [-14] | -32 | -215 | DR | -0.6 | OpenShort | | (3) | -1 | -10 | -21 | -20 | -0.4,28 | 60 | | 12 | Jan/14 | 12 | 7.74 | 7.92 | 8.45(0.11) | 8.49(-0.11) | 8.52(0.28) | 8.47 | 1.3 | | 3 | 33(-0.2) | 10 | [1] | [4] | [-7] | 3 | -28 | CR | -0.3 | HoldShort | | (1) | 3 | -18 | -1 | -12 | 0.1,50 | 60 | | 13 | Jan/14 | 11 | 7.74 | 7.92 | 8.44(0.17) | 8.5(-0.21) | 8.5(0.49) | 8.62 | 1.5 | | 3 | 33(-0.1) | 45 | [2] | [6] | [17] | 34 | 161 | UT | 0.6 | OpenLong | | (3) | 5 | 0 | 10 | 20 | 0.9,61 | 60 | | 14 | Jan/14 | 10 | 7.74 | 7.92 | 8.43(0.28) | 8.52(-0.08) | 8.46(0.26) | 8.62 | 1.5 | | 3 | 33(0.7) | 50 | [3] | [4] | [18] | 30 | 16 | UT | 0.8 | OpenLong | | (1) | 3 | 19 | 9 | 20 | 1,55 | 60 | | 15 | Jan/14 | 9 | 7.74 | 7.92 | 8.41(0.12) | 8.53(-0.12) | 8.44(-0.14) | 8.46 | 1.2 | | 3 | 33(-0.1) | 20 | [1] | [-1] | [0] | 7 | -105 | RG | 0.1 | Wait? | | (3) | -2 | 5 | -3 | -12 | 0.3,49 | 60 | | | | |
| 16 | Jan/13 | 15 | 7.72 | 7.81 | 8.4(0.07) | 8.54(-0.07) | 8.45(-0.18) | 8.42 | 1.2 | | 2 | 33(-0.7) | -5 | [1] | [-1] | [-11] | 4 | -96 | DR | -0.2 | OpenShort? | | (0) | -2 | 6 | -8 | -20 | 0.1,51 | 59 | | 17 | Jan/13 | 14 | 7.72 | 7.81 | 8.39(-0.12) | 8.55(-0.04) | 8.47(-0.38) | 8.37 | 1.1 | | 2 | 33(-0.3) | -15 | [-1] | [-3] | [-10] | 3 | 9 | DT | -0.5 | OpenShort | | (0) | -4 | -7 | -10 | -20 | -0.1,55 | 59 | | 18 | Jan/13 | 13 | 7.72 | 7.81 | 8.4(0.09) | 8.55(0.29) | 8.5(-0.91) | 8.43 | 1.2 | | 2 | 34(0) | -20 | [1] | [-6] | [-18] | 16 | -280 | DR | -0.4 | OpenShort | | (0) | -10 | -10 | -7 | -20 | 0.2,61 | 59 | | 19 | Jan/13 | 12 | 7.72 | 7.81 | 8.39(0.06) | 8.53(0.67) | 8.58(-0.42) | 8.51 | 1.4 | | 2 | 34(-1.7) | -20 | [1] | [1] | [-13] | 28 | -25 | CR | -0.4 | HoldShort | | (1) | -4 | -2 | -10 | -20 | 0.6,63 | 59 | | 20 | Jan/13 | 11 | 7.72 | 7.81 | 8.39(-0.04) | 8.47(0.42) | 8.62(-0.11) | 8.53 | 1.4 | | 2 | 35(-2.4) | -15 | [-0] | [2] | [-8] | 33 | 179 | RG | -0.4 | Wait | | (1) | -1 | 6 | -21 | -20 | 0.7,65 | 59 | | | | |
| 21 | Jan/13 | 10 | 7.72 | 7.81 | 8.39(-0.22) | 8.43(0.24) | 8.63(0.03) | 8.48 | 1.3 | | 2 | 38(-1.1) | -15 | [-2] | [2] | [-8] | 36 | 342 | RG | -0.7 | Wait | | (-1) | 0 | -10 | -12 | -20 | 0.4,76 | 59 | | 22 | Jan/13 | 9 | 7.72 | 7.81 | 8.41(-0.04) | 8.41(0.33) | 8.63(0.3) | 8.56 | 1.5 | | 2 | 39(0) | -5 | [-0] | [6] | [-2] | 58 | 297 | RG | -0.3 | Wait? | | (-1) | 3 | -29 | 3 | 20 | 0.7,90 | 59 | | 23 | Jan/12 | 15 | 7.68 | 7.69 | 8.41(0.27) | 8.38(0.55) | 8.6(1.5) | 8.81 | 2.1 | | 2 | 39(-7.2) | 50 | [3] | [22] | [23] | 95 | 587 | UT | 0.9 | HoldLong? | | (1) | 16 | 12 | 24 | 20 | 1.8,100 | 58 | | 24 | Jan/12 | 14 | 7.68 | 7.69 | 8.39(0.66) | 8.33(0.54) | 8.47(1.67) | 8.71 | 1.9 | | 2 | 46(-5.6) | 50 | [7] | [24] | [25] | 72 | 138 | UT | 0.9 | OpenLong | | (3) | 18 | 14 | 26 | 20 | 1.3,89 | 58 | | 25 | Jan/12 | 13 | 7.68 | 7.69 | 8.34(0.64) | 8.29(0.37) | 8.33(1.1) | 8.59 | 1.7 | | 2 | 52(-2.3) | 50 | [7] | [17] | [23] | 48 | -69 | UT | 0.9 | OpenLong | | (6) | 12 | 15 | 27 | 20 | 0.9,75 | 58 | | | | |
| 26 | Jan/12 | 12 | 7.68 | 7.69 | 8.29(0.45) | 8.26(0.21) | 8.24(0.58) | 8.47 | 1.4 | | 2 | 54(-3.3) | 50 | [5] | [11] | [16] | 23 | -90 | UT | 0.8 | OpenLong | | (5) | 6 | 2 | 19 | 20 | 0.6,58 | 58 | | 27 | Jan/12 | 11 | 7.68 | 7.69 | 8.25(0.41) | 8.24(-0.09) | 8.19(0.36) | 8.45 | 1.4 | | 2 | 57(-2) | 50 | [4] | [7] | [30] | -7 | -90 | UT | 0.8 | OpenLong | | (5) | 4 | 38 | 4 | 20 | 0.6,28 | 58 | | 28 | Jan/12 | 10 | 7.68 | 7.69 | 8.22(0.29) | 8.25(-0.12) | 8.16(-0.42) | 8.15 | 0.9 | | 2 | 59(-0.9) | 20 | [3] | [-2] | [-3] | -34 | -488 | DR | -0 | OpenShort | | (3) | -4 | 19 | -15 | -20 | -0.2,21 | 58 | | 29 | Jan/12 | 9 | 7.68 | 7.69 | 8.2(0.09) | 8.26(-0.44) | 8.19(-0.6) | 8 | 0.6 | | 2 | 60(-1.3) | -5 | [1] | [-6] | [-17] | -33 | -482 | DR | -0.6 | OpenShort? | | (1) | -6 | -16 | -17 | -20 | -0.6,32 | 58 | | 30 | Jan/11 | 15 | 7.65 | 7.47 | 8.19(0.16) | 8.3(-0.64) | 8.24(-0.48) | 8.13 | 1 | | -1 | 62(-20.3) | -15 | [2] | [-7] | [-7] | -18 | -361 | DR | -0.3 | OpenShort? | | (1) | -5 | -14 | -13 | 0 | -0.2,37 | 49 | | | | |
| 31 | Jan/11 | 14 | 7.65 | 7.47 | 8.18(0.6) | 8.35(-0.67) | 8.28(-0.16) | 8.24 | 1.3 | | -1 | 82(-5.5) | 30 | [6] | [-3] | [4] | 11 | -580 | RG | -0.1 | Wait | | (4) | -2 | -5 | -2 | 20 | 0.2,56 | 49 | | 32 | Jan/11 | 13 | 7.65 | 7.47 | 8.13(0.5) | 8.41(-0.41) | 8.29(-0.53) | 8.28 | 1.3 | | -1 | 87(-2.9) | -10 | [5] | [-5] | [-7] | 17 | -469 | DR | -0 | OpenShort | | (6) | -6 | -5 | -6 | -20 | 0.4,57 | 49 | | 33 | Jan/11 | 12 | 7.65 | 7.47 | 8.09(0.49) | 8.41(-0) | 8.33(0.06) | 8.32 | 1.4 | | -1 | 90(-1) | 5 | [5] | [3] | [-2] | 21 | -214 | CR | -0 | HoldShort | | (5) | 1 | 13 | -5 | -20 | 0.5,58 | 49 | | 34 | Jan/11 | 11 | 7.65 | 7.47 | 8.05(0.35) | 8.44(0.65) | 8.33(-0.28) | 8.22 | 1.2 | | -1 | 91(-1.7) | -50 | [4] | [2] | [-34] | 18 | -227 | CR | -0.3 | HoldShort | | (5) | -3 | -14 | -11 | -20 | 0.4,58 | 49 | | 35 | Jan/11 | 10 | 7.65 | 7.47 | 8.02(0.44) | 8.39(0.91) | 8.35(-0.91) | 8.33 | 1.4 | | -1 | 93(-1.8) | -40 | [5] | [-3] | [-19] | 35 | -289 | DR | -0 | OpenShort | | (4) | -10 | 2 | -4 | -20 | 0.7,67 | 49 | | | | |
| 36 | Jan/11 | 9 | 7.65 | 7.47 | 7.98(0.48) | 8.31(0.58) | 8.43(-1.06) | 8.31 | 1.4 | | -1 | 95(-1.7) | -40 | [5] | [-6] | [-19] | 37 | -356 | DR | -0.3 | OpenShort? | | (5) | -11 | -22 | -10 | -20 | 0.7,69 | 49 | | 37 | Jan/8 | 15 | 7.66 | 7.38 | 7.94(0.67) | 8.26(0.92) | 8.52(-0.41) | 8.49 | 1.7 | | -2 | 96(4.2) | 20 | [7] | [4] | [8] | 51 | -106 | UT | -0.1 | OpenLong? | | (8) | -4 | 26 | -15 | 20 | 1.2,71 | 51 | | 38 | Jan/8 | 14 | 7.66 | 7.38 | 7.89(0.74) | 8.18(0.59) | 8.56(0.06) | 8.28 | 1.2 | | -2 | 92(-3.1) | -10 | [8] | [7] | [-13] | 48 | -257 | CR | -0.6 | HoldShort | | (5) | 1 | -10 | -22 | -20 | 0.8,78 | 51 | | 39 | Jan/8 | 13 | 7.66 | 7.38 | 7.83(0.78) | 8.13(0.5) | 8.56(1.69) | 8.36 | 1.4 | | -2 | 95(-0.3) | 25 | [8] | [24] | [-6] | 67 | 321 | CR | -0.4 | HoldShort | | (9) | 18 | -40 | -14 | 20 | 1.1,89 | 51 | | 40 | Jan/8 | 12 | 7.66 | 7.38 | 7.77(1.01) | 8.09(1.11) | 8.42(2.65) | 8.7 | 2.1 | | -2 | 96(7.2) | 50 | [11] | [38] | [17] | 96 | 841 | UT | 0.6 | OpenLong | | (11) | 28 | -9 | 2 | 20 | 1.9,98 | 51 | | | | |
| 41 | Jan/8 | 11 | 7.66 | 7.38 | 7.69(1.03) | 8(1.84) | 8.2(2.45) | 8.78 | 2.2 | | -2 | 88(13.6) | 50 | [11] | [40] | [34] | 113 | 993 | UT | 1.3 | HoldLong | | (12) | 26 | 14 | 26 | 20 | 2.5,100 | 51 | | 42 | Jan/8 | 10 | 7.66 | 7.38 | 7.61(0.92) | 7.86(1.63) | 8(2.38) | 8.66 | 2 | | -2 | 75(16) | 50 | [10] | [38] | [50] | 109 | 1051 | UT | 1.8 | HoldLong | | (10) | 25 | 47 | 24 | 20 | 2.8,89 | 51 | | 43 | Jan/8 | 9 | 7.66 | 7.38 | 7.54(0.68) | 7.73(0.9) | 7.81(1.3) | 8.28 | 1.2 | | -2 | 59(9.5) | 50 | [7] | [22] | [55] | 90 | 611 | UT | 1.6 | OpenLong? | | (8) | 14 | 82 | 10 | 20 | 2.5,77 | 51 | | 44 | Jan/7 | 15 | 7.65 | 7.25 | 7.49(0.29) | 7.66(0.02) | 7.71(-0.66) | 7.67 | 0 | | -5 | 49(-1.9) | -30 | [3] | [-6] | [-5] | 36 | -236 | DR | -0.2 | OpenShort? | | (3) | -7 | 7 | -10 | -20 | 0.7,68 | 44 | | 45 | Jan/7 | 14 | 7.65 | 7.25 | 7.47(0.25) | 7.66(0.06) | 7.76(-0.51) | 7.62 | -0.1 | | -5 | 51(-0.2) | -40 | [3] | [-4] | [-10] | 37 | -198 | DR | -0.6 | OpenShort | | (3) | -5 | -21 | -15 | 0 | 0.6,72 | 44 | | | | |
| 46 | Jan/7 | 13 | 7.65 | 7.25 | 7.45(0.34) | 7.66(0.5) | 7.8(1.22) | 7.78 | 0.3 | | -5 | 51(1.8) | -10 | [4] | [17] | [4] | 61 | 402 | RG | -0.1 | Wait | | (4) | 13 | 8 | -11 | 20 | 1.3,78 | 44 | | 47 | Jan/7 | 12 | 7.65 | 7.25 | 7.42(0.25) | 7.62(0.39) | 7.71(0.74) | 7.72 | 0.1 | | -5 | 50(1.2) | -35 | [3] | [11] | [-5] | 67 | 332 | CR | 0 | HoldShort | | (3) | 8 | -4 | -6 | -20 | 1.3,84 | 44 | | 48 | Jan/7 | 11 | 7.65 | 7.25 | 7.4(0.36) | 7.59(0.78) | 7.65(0.49) | 7.75 | 0.2 | | -5 | 48(3) | -25 | [4] | [11] | [-3] | 81 | 228 | CR | 0.4 | OpenShort | | (4) | 5 | -23 | 27 | 0 | 1.5,93 | 44 | | 49 | Jan/7 | 10 | 7.65 | 7.25 | 7.37(0.36) | 7.53(1.08) | 7.61(0.72) | 7.93 | 0.6 | | -5 | 45(7.9) | 15 | [4] | [15] | [20] | 94 | 576 | UT | 1.5 | OpenLong | | (6) | 8 | 15 | 31 | 20 | 2.6,79 | 44 | | 50 | Jan/7 | 9 | 7.65 | 7.25 | 7.34(0.33) | 7.45(0.9) | 7.56(0.66) | 7.82 | 0.4 | | -5 | 38(4.8) | 20 | [4] | [13] | [41] | 85 | 475 | UT | 1.4 | OpenLong? | | (3) | 7 | 70 | 28 | 20 | 2.7,67 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|