|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $214.8900 One month high (close): $224.4600
AMT Daily Change: 2.28% Daily StdDev 1.47% AMT EMA_5_Trend: -0.22% 10Minute StdDev: $1.496
Latest Price : $219.89(2.28%) | Tue. Jan 19, 2021($1.2) Fri. Jan 15, 2021($1.7) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($1.7) Tue. Jan 12, 2021($2.6) Mon. Jan 11, 2021($3.1) Fri. Jan 8, 2021($2.7) Thu. Jan 7, 2021($1.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 219.05 | 217.56 | 215.88(0.15) | 216.33(0.15) | 216.98(0.25) | 218.67 | -0.1 | | -3 | 51(-5.5) | 50 | [10] | [24] | [18] | 100 | 52 | UT | 1.2 | CloseLong | | (10) | 17 | 28 | 32 | 20 | 2,100 | 52 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 219.05(daily_ema_20 0.17%)
Down Forces: 217.56(daily_ema_10 -0.51%)
Support Levels: 216.33(weak_hourly_sma_10 -1.07%) 215.88(weak_hourly_sma_20 -1.28%)
Resistance Levels:
|
| | | 2 | Jan/15 | 11 | 219.05 | 217.56 | 215.56(0.16) | 216.01(0.05) | 216.44(0.13) | 217.87 | -0.4 | | -3 | 57(-0.4) | 40 | [11] | [12] | [10] | 69 | -3 | UT | 0.9 | OpenLong | | (11) | 9 | 9 | 15 | 20 | 1.5,81 | 52 | | 3 | Jan/15 | 10 | 219.05 | 217.56 | 215.22(0.12) | 215.9(0.06) | 216.15(0.22) | 217.61 | -0.5 | | -3 | 57(2.5) | 50 | [8] | [18] | [29] | 46 | 51 | UT | 0.9 | OpenLong | | (12) | 15 | 76 | 0 | 20 | 1.5,58 | 52 | | 4 | Jan/15 | 9 | 219.05 | 217.56 | 214.96(0.05) | 215.76(-0.03) | 216.15(-0) | 215.48 | -1.3 | | -3 | 55(0.2) | -15 | [3] | [-1] | [-1] | 3 | -24 | DR | -0.1 | OpenShort? | | (5) | -0 | 7 | -18 | -2 | 0.4,43 | 52 | | 5 | Jan/14 | 15 | 219.03 | 217.92 | 214.86(0.02) | 215.82(-0.03) | 216.15(0) | 215.29 | -1.3 | | -4 | 54(2.4) | -30 | [1] | [-2] | [-9] | 25 | 2 | DR | -0.3 | OpenShort? | | (4) | 0 | -24 | -2 | -11 | 0.3,67 | 48 | | | | |
| 6 | Jan/14 | 14 | 219.03 | 217.92 | 214.82(0.02) | 215.89(0.01) | 215.68(0.04) | 215.96 | -1.1 | | -4 | 52(0.8) | -30 | [1] | [2] | [-5] | 46 | 41 | CR | 0.2 | HoldShort | | (3) | 3 | -17 | 1 | 1 | 0.8,76 | 48 | | 7 | Jan/14 | 13 | 219.03 | 217.92 | 214.77(0.04) | 215.87(0.04) | 215.58(-0.03) | 216.43 | -0.9 | | -4 | 51(1.1) | -5 | [3] | [-2] | [16] | 58 | 37 | RG | 0.6 | Wait | | (2) | -2 | 45 | 5 | 7 | 1.1,80 | 48 | | 8 | Jan/14 | 12 | 219.03 | 217.92 | 214.69(-0.01) | 215.78(0.03) | 215.65(-0.1) | 215.18 | -1.4 | | -4 | 50(-1.9) | -45 | [-1] | [-8] | [-7] | 31 | 7 | DT | -0.3 | OpenShort | | (1) | -7 | -13 | -7 | -20 | 0.3,73 | 48 | | 9 | Jan/14 | 11 | 219.03 | 217.92 | 214.72(-0.02) | 215.72(0.05) | 215.86(-0.04) | 215.55 | -1.2 | | -4 | 52(-4.9) | -40 | [-1] | [-3] | [1] | 42 | 49 | DP | -0.2 | OpenShort | | (-0) | -3 | 10 | -10 | -13 | 0.6,77 | 48 | | 10 | Jan/14 | 10 | 219.03 | 217.92 | 214.77(-0.06) | 215.62(0.08) | 215.95(-0.07) | 215.26 | -1.3 | | -4 | 57(-1.8) | -50 | [-4] | [-5] | [-7] | 42 | 59 | DT | -0.4 | OpenShort | | (-2) | -5 | -9 | -6 | -20 | 0.3,84 | 48 | | | | |
| 11 | Jan/14 | 9 | 219.03 | 217.92 | 214.9(-0.03) | 215.44(0.16) | 216.11(-0.02) | 215.51 | -1.2 | | -4 | 59(-8.9) | -50 | [-2] | [2] | [-16] | 53 | 53 | RG | -0.4 | Wait? | | (-5) | -1 | -44 | 4 | -20 | 0.4,93 | 48 | | 12 | Jan/13 | 15 | 219.18 | 218.47 | 214.97(-0.06) | 215.1(0.26) | 216.16(0.12) | 216.75 | -0.9 | | -2 | 68(-24.7) | -30 | [-4] | [15] | [8] | 73 | 162 | UR | 0.3 | SmallShort? | | (0) | 8 | 18 | 14 | -2 | 0.9,100 | 45 | | 13 | Jan/13 | 14 | 219.18 | 218.47 | 215.1(-0.15) | 214.54(0.17) | 215.9(0.15) | 216.24 | -1.1 | | -2 | 92(-12.6) | -50 | [-10] | [12] | [7] | 59 | 218 | UR | 0.1 | SmallShort | | (-6) | 10 | 8 | 16 | 17 | 0.5,96 | 45 | | 14 | Jan/13 | 13 | 219.18 | 218.47 | 215.42(-0.13) | 214.17(0.12) | 215.57(0.13) | 216.01 | -1.2 | | -2 | 105(-12.6) | -50 | [-9] | [10] | [5] | 41 | 177 | UR | 0.2 | SmallShort | | (-12) | 9 | -1 | 17 | 20 | 0.2,86 | 45 | | 15 | Jan/13 | 12 | 219.18 | 218.47 | 215.7(-0.15) | 213.91(0.07) | 215.28(0.24) | 216.04 | -1.2 | | -2 | 117(-11.1) | -35 | [-10] | [15] | [11] | 30 | 209 | UR | 0.2 | SmallShort | | (-10) | 17 | 10 | 20 | 20 | 0.1,77 | 45 | | | | |
| 16 | Jan/13 | 11 | 219.18 | 218.47 | 216.02(-0.15) | 213.75(0.04) | 214.77(0.34) | 215.76 | -1.3 | | -2 | 129(-8.3) | -30 | [-10] | [21] | [11] | 11 | 201 | UR | 0.3 | SmallShort | | (-12) | 23 | 11 | 18 | 20 | -0.1,63 | 45 | | 17 | Jan/13 | 10 | 219.18 | 218.47 | 216.35(-0.16) | 213.67(0.03) | 214.05(0.4) | 215.45 | -1.4 | | -2 | 137(-9) | -5 | [-11] | [25] | [18] | -10 | 193 | UR | 0.4 | SmallShort | | (-13) | 28 | 32 | 18 | 20 | -0.2,45 | 45 | | 18 | Jan/13 | 9 | 219.18 | 218.47 | 216.7(-0.19) | 213.6(-0.06) | 213.19(0.2) | 214.58 | -1.7 | | -2 | 146(-2) | -25 | [-13] | [7] | [6] | -30 | 116 | UR | 0.4 | SmallShort? | | (-15) | 14 | -0 | 18 | 20 | -0.5,33 | 45 | | 19 | Jan/12 | 15 | 219.22 | 218.88 | 217.12(-0.15) | 213.72(-0.09) | 212.76(0.11) | 214.59 | -1.8 | | -3 | 148(-0.6) | -10 | [-10] | [-0] | [21] | -42 | 39 | UR | 0.5 | SmallShort? | | (-15) | 8 | 41 | 19 | 20 | -0.6,23 | 45 | | 20 | Jan/12 | 14 | 219.22 | 218.88 | 217.45(-0.11) | 213.92(-0.21) | 212.53(-0.1) | 213.45 | -2.2 | | -3 | 148(4) | -15 | [-8] | [-18] | [20] | -65 | -105 | DP | 0.2 | OpenShort | | (-15) | -7 | 47 | 10 | 20 | -1,10 | 45 | | | | |
| 21 | Jan/12 | 13 | 219.22 | 218.88 | 217.68(-0.14) | 214.37(-0.22) | 212.74(-0.26) | 212.16 | -2.7 | | -3 | 144(7.7) | -50 | [-10] | [-30] | [10] | -85 | -182 | DP | -0.2 | OpenShort | | (-11) | -18 | 36 | 2 | -20 | -1.5,3 | 45 | | 22 | Jan/12 | 12 | 219.22 | 218.88 | 217.99(-0.13) | 214.83(-0.39) | 213.3(-0.34) | 211.16 | -3.1 | | -3 | 137(12.4) | -50 | [-9] | [-41] | [-19] | -98 | -270 | DT | -0.6 | OpenShort | | (-13) | -23 | -47 | -4 | -20 | -1.9,0 | 45 | | 23 | Jan/12 | 11 | 219.22 | 218.88 | 218.28(-0.1) | 215.66(-0.47) | 214.02(-0.3) | 212.45 | -2.6 | | -3 | 124(9.2) | -50 | [-7] | [-40] | [-13] | -95 | -248 | DT | -0.5 | OpenShort | | (-9) | -21 | -35 | -4 | -6 | -1.8,0 | 45 | | 24 | Jan/12 | 10 | 219.22 | 218.88 | 218.51(-0.07) | 216.67(-0.38) | 214.67(-0.29) | 213.42 | -2.2 | | -3 | 115(7.6) | -50 | [-5] | [-36] | [-15] | -92 | -233 | DT | -0.4 | OpenShort | | (-7) | -20 | -39 | -1 | -20 | -1.7,1 | 45 | | 25 | Jan/12 | 9 | 219.22 | 218.88 | 218.67(-0.06) | 217.5(-0.36) | 215.31(-0.32) | 214.51 | -1.8 | | -3 | 108(2.8) | -50 | [-4] | [-37] | [-8] | -87 | -208 | DT | -0.3 | OpenShort? | | (-4) | -22 | -16 | -5 | -18 | -1.5,1 | 45 | | | | |
| 26 | Jan/11 | 15 | 219.49 | 219.52 | 218.81(-0.02) | 218.28(-0.34) | 215.99(-0.17) | 214.96 | -1.8 | | -2 | 105(-5.3) | -20 | [-1] | [-25] | [-1] | -84 | -200 | DT | -0.4 | HoldShort? | | (-4) | -12 | 8 | -6 | -20 | -1.4,1 | 42 | | 27 | Jan/11 | 14 | 219.49 | 219.52 | 218.85(-0.01) | 219.04(-0.34) | 216.37(-0.43) | 214.74 | -1.9 | | -2 | 110(4.2) | -40 | [-1] | [-43] | [-20] | -88 | -277 | DT | -0.6 | OpenShort | | (-2) | -30 | -35 | -17 | -20 | -1.5,0 | 42 | | 28 | Jan/11 | 13 | 219.49 | 219.52 | 218.87(-0.02) | 219.79(-0.33) | 217.31(-0.62) | 215.73 | -1.5 | | -2 | 106(2.2) | -45 | [-1] | [-56] | [-18] | -73 | -260 | DT | -0.6 | OpenShort | | (1) | -43 | -30 | -17 | -20 | -1.2,7 | 42 | | 29 | Jan/11 | 12 | 219.49 | 219.52 | 218.92(-0.01) | 220.53(-0.2) | 218.67(-0.46) | 216.58 | -1.2 | | -2 | 104(0.5) | -40 | [-1] | [-40] | [-28] | -65 | -204 | DT | -0.8 | OpenShort | | (-0) | -32 | -48 | -31 | -20 | -0.9,8 | 42 | | 30 | Jan/11 | 11 | 219.49 | 219.52 | 218.93(0.02) | 220.97(-0.01) | 219.69(-0.4) | 217.96 | -0.6 | | -2 | 103(-0.9) | -15 | [1] | [-29] | [0] | -36 | -148 | RG | -0.7 | Wait | | (2) | -27 | 41 | -36 | -20 | -0.4,24 | 42 | | | | |
| 31 | Jan/11 | 10 | 219.49 | 219.52 | 218.93(-0) | 221(-0.07) | 220.56(-0.52) | 216.82 | -1.1 | | -2 | 104(-0.1) | -35 | [-0] | [-39] | [-45] | -21 | -206 | DR | -1.4 | OpenShort | | (0) | -36 | -93 | -31 | -20 | -0.8,49 | 42 | | 32 | Jan/11 | 9 | 219.49 | 219.52 | 218.89(0.06) | 221.15(0.11) | 221.7(-0.25) | 219.47 | -0 | | -2 | 104(-0.7) | -50 | [4] | [-14] | [-44] | 28 | -79 | DR | -0.9 | OpenShort? | | (5) | -17 | -105 | -17 | -20 | 0.2,73 | 42 | | 33 | Jan/8 | 15 | 219.74 | 219.96 | 218.75(0.12) | 220.9(0.25) | 222.26(-0.06) | 222.51 | 1.2 | | 2 | 105(-8.1) | 50 | [8] | [8] | [8] | 73 | 50 | UT | 0.1 | OpenLong? | | (11) | -4 | 28 | -5 | -3 | 1.4,88 | 48 | | 34 | Jan/8 | 14 | 219.74 | 219.96 | 218.49(0.01) | 220.34(0.23) | 222.38(0.06) | 221.7 | 0.9 | | 2 | 113(0.8) | -10 | [1] | [14] | [-8] | 71 | 155 | CR | -0.3 | HoldShort | | (9) | 4 | -21 | -5 | -4 | 1.3,88 | 48 | | 35 | Jan/8 | 13 | 219.74 | 219.96 | 218.47(0.02) | 219.84(0.23) | 222.26(0.37) | 222.31 | 1.1 | | 2 | 112(3.8) | 25 | [1] | [36] | [-1] | 79 | 248 | CR | 0 | OpenShort | | (2) | 26 | -8 | -2 | 20 | 1.5,91 | 48 | | | | |
| 36 | Jan/8 | 12 | 219.74 | 219.96 | 218.43(0.04) | 219.33(0.31) | 221.43(0.38) | 222.54 | 1.2 | | 2 | 108(1.9) | 50 | [3] | [40] | [8] | 87 | 242 | UT | 0.5 | OpenLong | | (2) | 27 | 10 | 13 | 20 | 1.7,94 | 48 | | 37 | Jan/8 | 11 | 219.74 | 219.96 | 218.34(0.01) | 218.65(0.32) | 220.59(0.48) | 222.26 | 1.1 | | 2 | 106(2.6) | 25 | [1] | [47] | [-2] | 86 | 281 | CR | 0.7 | OpenShort | | (2) | 34 | -29 | 26 | 20 | 1.6,96 | 48 | | 38 | Jan/8 | 10 | 219.74 | 219.96 | 218.33(0.04) | 217.95(0.3) | 219.53(0.56) | 223.11 | 1.5 | | 2 | 104(7.6) | 50 | [3] | [52] | [38] | 86 | 312 | UT | 1.5 | OpenLong | | (2) | 40 | 71 | 34 | 20 | 2.1,83 | 48 | | 39 | Jan/8 | 9 | 219.74 | 219.96 | 218.33(0) | 217.31(0.19) | 218.31(0.41) | 221.07 | 0.6 | | 2 | 96(2.8) | 35 | [0] | [37] | [45] | 49 | 225 | UR | 1.3 | SmallShort? | | (-1) | 29 | 102 | 31 | 20 | 1.3,66 | 48 | | 40 | Jan/7 | 15 | 219.59 | 219.48 | 218.23(-0.04) | 216.89(0.06) | 217.42(0.09) | 218.19 | -0.6 | | -2 | 93(-4.8) | -15 | [-3] | [7] | [4] | 8 | 57 | UR | 0.4 | SmallShort? | | (-5) | 6 | -5 | 16 | 20 | -0,58 | 48 | | | | |
| 41 | Jan/7 | 14 | 219.59 | 219.48 | 218.31(-0.04) | 216.76(0.06) | 217.23(0.24) | 218.32 | -0.6 | | -2 | 98(-2) | 25 | [-3] | [18] | [21] | -15 | 95 | UR | 0.5 | SmallShort | | (-2) | 17 | 48 | 13 | 20 | 0,35 | 48 | | 42 | Jan/7 | 13 | 219.59 | 219.48 | 218.39(-0.08) | 216.63(0.01) | 216.72(0.16) | 216.96 | -1.2 | | -2 | 100(-0.9) | -10 | [-6] | [9] | [1] | -43 | 43 | UR | 0.1 | SmallShort | | (-5) | 12 | -1 | 5 | 9 | -0.7,25 | 48 | | 43 | Jan/7 | 12 | 219.59 | 219.48 | 218.56(-0.09) | 216.61(-0.01) | 216.37(0.03) | 216.99 | -1.2 | | -2 | 101(0.1) | -10 | [-7] | [-1] | [8] | -41 | 22 | DP | 0.3 | OpenShort | | (-6) | 2 | 12 | 15 | 14 | -0.7,27 | 48 | | 44 | Jan/7 | 11 | 219.59 | 219.48 | 218.75(-0.09) | 216.64(-0.22) | 216.31(-0.03) | 216.64 | -1.4 | | -2 | 101(0.2) | -35 | [-7] | [-13] | [-1] | -55 | -22 | DT | 0.2 | OpenShort | | (-8) | -2 | -22 | 13 | 20 | -1,20 | 48 | | 45 | Jan/7 | 10 | 219.59 | 219.48 | 218.94(-0.09) | 217.11(-0.19) | 216.37(0.04) | 217.25 | -1.1 | | -2 | 101(-4.8) | 10 | [-7] | [-7] | [23] | -57 | 14 | RG | 0.4 | Wait | | (-6) | 3 | 54 | 9 | 20 | -0.8,13 | 48 | | | | |
| 46 | Jan/7 | 9 | 219.59 | 219.48 | 219.13(-0.16) | 217.52(-0.24) | 216.29(-0.12) | 215.75 | -1.8 | | -2 | 106(-3.2) | -45 | [-12] | [-21] | [6] | -85 | -28 | DP | -0.2 | OpenShort? | | (-10) | -9 | 20 | 0 | -6 | -1.5,3 | 48 | | 47 | Jan/6 | 15 | 219.89 | 219.8 | 219.48(-0.2) | 218.03(-0.31) | 216.55(-0.14) | 215.2 | -2.2 | | -4 | 109(1.6) | -50 | [-15] | [-27] | [-20] | -94 | -44 | DT | -0.6 | OpenShort? | | (-14) | -10 | -54 | -0 | -20 | -1.8,1 | 49 | | 48 | Jan/6 | 14 | 219.89 | 219.8 | 219.93(-0.15) | 218.71(-0.21) | 216.86(-0.05) | 216.71 | -1.5 | | -4 | 107(4.4) | -50 | [-11] | [-16] | [-9] | -83 | -20 | DT | -0.1 | OpenShort | | (-14) | -4 | -8 | -28 | -17 | -1.4,2 | 49 | | 49 | Jan/6 | 13 | 219.89 | 219.8 | 220.26(-0.12) | 219.18(-0.18) | 216.97(-0.4) | 216.93 | -1.4 | | -4 | 103(6.2) | -50 | [-9] | [-40] | [-7] | -85 | -131 | DT | -0 | OpenShort | | (-12) | -29 | 2 | -28 | -20 | -1.5,3 | 49 | | 50 | Jan/6 | 12 | 219.89 | 219.8 | 220.53(-0.1) | 219.57(-0.13) | 217.85(-0.41) | 216.87 | -1.4 | | -4 | 97(8.1) | -50 | [-7] | [-38] | [-12] | -93 | -173 | DT | -0.5 | OpenShort | | (-10) | -30 | -5 | -31 | -20 | -1.8,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|