|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $12.7200 One month high (close): $18.7900
GPRE Daily Change: -4.73% Daily StdDev 4.52% GPRE EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $17.53(-4.73%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 15.4 | 17.31 | 18.38(-0.16) | 18.28(-0.39) | 18.08(-1.17) | 17.58 | 0.9 | | 25 | 13(2.3) | -5 | [-4] | [-25] | [-24] | -117 | -544 | RG | -1.7 | SmallLong | | (-6) | -26 | 5 | -54 | -20 | -2.7,1 | 73 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.31(daily_ema_10 -1.54%) 15.4(daily_ema_20 -12.4%)
Resistance Levels: 18.28(weak_hourly_sma_10 3.98%) 18.38(weak_hourly_sma_20 4.55%)
|
| | | 2 | Jan/15 | 10 | 15.4 | 17.31 | 18.41(-0.2) | 18.35(-0.47) | 18.29(-0.94) | 17.55 | 0.9 | | 25 | 10(3.7) | -10 | [-4] | [-21] | [-55] | -117 | -498 | DT | -3 | HoldShort | | (-5) | -21 | -88 | -55 | -20 | -3.5,21 | 73 | | 3 | Jan/15 | 9 | 15.4 | 17.31 | 18.45(-0.03) | 18.44(-0.22) | 18.46(-0.18) | 18.1 | 1.1 | | 25 | 7(0.1) | -5 | [-1] | [-0] | [-30] | -54 | -200 | RG | -2.3 | SmallLong? | | (-1) | -4 | -66 | -26 | -20 | -2.2,51 | 73 | | 4 | Jan/14 | 15 | 15.18 | 16.91 | 18.46(-0.05) | 18.44(0) | 18.49(0.09) | 18.52 | 1.4 | | 25 | 6(-0.1) | 50 | [-1] | [9] | [-2] | 44 | 85 | RG | 0.2 | Wait? | | (1) | 2 | -17 | 24 | 0 | 0.4,84 | 77 | | 5 | Jan/14 | 14 | 15.18 | 16.91 | 18.47(0.08) | 18.48(0.03) | 18.47(-0.07) | 18.63 | 1.4 | | 25 | 7(-0.9) | 50 | [2] | [7] | [7] | 49 | 14 | UT | 1 | OpenLong | | (-1) | -2 | -6 | 25 | 20 | 1,74 | 77 | | | | |
| 6 | Jan/14 | 13 | 15.18 | 16.91 | 18.46(0.21) | 18.48(0.04) | 18.48(0.39) | 18.67 | 1.4 | | 25 | 7(-0.9) | 50 | [5] | [18] | [21] | 25 | 24 | UT | 1.1 | OpenLong | | (3) | 9 | 44 | 9 | 20 | 1.2,45 | 77 | | 7 | Jan/14 | 12 | 15.18 | 16.91 | 18.42(0.12) | 18.47(-0.06) | 18.48(-0) | 18.39 | 1.3 | | 25 | 8(-1.4) | 50 | [3] | [8] | [1] | -28 | -113 | UT | -0.1 | OpenLong | | (3) | 0 | 22 | -21 | -20 | -0.1,25 | 77 | | 8 | Jan/14 | 11 | 15.18 | 16.91 | 18.4(0.12) | 18.48(-0.16) | 18.41(-0.31) | 18.25 | 1.3 | | 25 | 10(-0.5) | 45 | [3] | [-0] | [-13] | -26 | -232 | DR | -0.7 | OpenShort | | (1) | -7 | -27 | -5 | -20 | -0.6,39 | 77 | | 9 | Jan/14 | 10 | 15.18 | 16.91 | 18.38(0.12) | 18.51(0.01) | 18.47(-0.08) | 18.42 | 1.3 | | 25 | 10(-0.1) | 45 | [3] | [7] | [-17] | -3 | -91 | CR | -0.2 | HoldShort | | (6) | -2 | -39 | -6 | -20 | 0.2,42 | 77 | | 10 | Jan/14 | 9 | 15.18 | 16.91 | 18.36(0.05) | 18.51(0.2) | 18.48(0.07) | 18.67 | 1.4 | | 25 | 10(0.3) | 50 | [1] | [12] | [21] | 36 | 146 | UT | 0.8 | OpenLong? | | (5) | 2 | 58 | -2 | 20 | 1.3,53 | 77 | | | | |
| 11 | Jan/13 | 15 | 14.94 | 16.43 | 18.35(0.03) | 18.47(0.01) | 18.47(-0.37) | 18.3 | 1.5 | | 23 | 10(-0.8) | 30 | [1] | [0] | [-14] | -12 | -127 | DR | -0.7 | OpenShort? | | (-1) | -8 | -17 | -20 | -20 | -0.2,43 | 79 | | 12 | Jan/13 | 14 | 14.94 | 16.43 | 18.34(0.08) | 18.47(0.07) | 18.54(-0.07) | 18.41 | 1.5 | | 23 | 11(-0.4) | 45 | [2] | [8] | [-13] | 14 | -36 | CR | -0.5 | HoldShort | | (1) | -2 | -19 | -14 | -20 | 0.3,56 | 79 | | 13 | Jan/13 | 13 | 14.94 | 16.43 | 18.33(0.17) | 18.46(0.15) | 18.55(-0.02) | 18.53 | 1.6 | | 23 | 11(-0.2) | 50 | [4] | [10] | [1] | 41 | -25 | UT | -0.1 | OpenLong | | (5) | -0 | 3 | -8 | 16 | 0.8,71 | 79 | | 14 | Jan/13 | 12 | 14.94 | 16.43 | 18.3(0.16) | 18.43(-0.17) | 18.55(0.11) | 18.51 | 1.5 | | 23 | 11(0.2) | 50 | [4] | [9] | [2] | 47 | 10 | UT | -0.2 | OpenLong | | (3) | 2 | -11 | 1 | 20 | 0.8,77 | 79 | | 15 | Jan/13 | 11 | 14.94 | 16.43 | 18.27(0.11) | 18.46(0.14) | 18.53(0.28) | 18.58 | 1.6 | | 23 | 11(0.3) | 50 | [2] | [16] | [-2] | 57 | 139 | CR | 0.2 | HoldShort | | (6) | 6 | -11 | 4 | 16 | 1.2,77 | 79 | | | | |
| 16 | Jan/13 | 10 | 14.94 | 16.43 | 18.25(0.15) | 18.43(0.32) | 18.48(0.45) | 18.65 | 1.6 | | 23 | 11(0.2) | 50 | [3] | [22] | [12] | 65 | 192 | UT | 0.7 | OpenLong | | (3) | 10 | 27 | 15 | 5 | 1.6,75 | 79 | | 17 | Jan/13 | 9 | 14.94 | 16.43 | 18.22(0.16) | 18.37(0.3) | 18.4(0.21) | 18.48 | 1.5 | | 23 | 11(0.2) | 50 | [4] | [17] | [-4] | 44 | 57 | CR | 0.3 | HoldShort? | | (3) | 5 | -9 | 12 | -20 | 1.1,66 | 79 | | 18 | Jan/12 | 15 | 14.69 | 15.95 | 18.19(0.04) | 18.32(0.41) | 18.36(0.27) | 18.54 | 1.8 | | 22 | 11(-2) | 50 | [1] | [20] | [11] | 46 | 211 | UT | 0.7 | OpenLong? | | (6) | 6 | 22 | 16 | 11 | 1.4,61 | 82 | | 19 | Jan/12 | 14 | 14.69 | 15.95 | 18.18(-0.14) | 18.25(0.24) | 18.31(-0.44) | 18.4 | 1.7 | | 22 | 13(0.1) | 45 | [-3] | [1] | [6] | 21 | 144 | UR | 0.3 | SmallShort | | (0) | -10 | 13 | -1 | 20 | 0.8,51 | 82 | | 20 | Jan/12 | 13 | 14.69 | 15.95 | 18.21(0.01) | 18.21(-0.09) | 18.39(-0.01) | 18.32 | 1.7 | | 22 | 12(-0.5) | 50 | [0] | [8] | [7] | 7 | 49 | UT | -0.3 | OpenLong | | (-5) | -0 | 11 | -5 | 20 | 0.4,47 | 82 | | | | |
| 21 | Jan/12 | 12 | 14.69 | 15.95 | 18.21(0.13) | 18.23(0.05) | 18.39(0.25) | 18.25 | 1.6 | | 22 | 13(-2) | 50 | [3] | [16] | [-5] | -2 | -32 | CR | -0.5 | HoldShort | | (0) | 6 | -8 | -14 | 0 | 0.1,46 | 82 | | 22 | Jan/12 | 11 | 14.69 | 15.95 | 18.19(0.26) | 18.22(0.15) | 18.34(0.39) | 18.3 | 1.7 | | 22 | 15(-4) | 50 | [6] | [21] | [4] | 23 | -68 | UT | -0.1 | OpenLong | | (3) | 9 | 3 | 9 | 16 | 0.3,65 | 82 | | 23 | Jan/12 | 10 | 14.69 | 15.95 | 18.14(0.35) | 18.19(0.14) | 18.27(0.49) | 18.28 | 1.7 | | 22 | 19(-4.5) | 50 | [8] | [23] | [-25] | 23 | -93 | CR | 0 | HoldShort | | (6) | 11 | -80 | 17 | -11 | 0.3,65 | 82 | | 24 | Jan/12 | 9 | 14.69 | 15.95 | 18.08(0.61) | 18.16(0.44) | 18.18(0.87) | 18.8 | 1.9 | | 22 | 23(-1.9) | 50 | [14] | [36] | [39] | 40 | 99 | UT | 1.2 | OpenLong? | | (16) | 19 | 76 | 18 | 20 | 1.4,55 | 82 | | 25 | Jan/11 | 15 | 14.42 | 15.42 | 17.97(0.46) | 18.08(0.07) | 18.02(-0.24) | 18.32 | 2 | | 19 | 25(-7.4) | 50 | [10] | [7] | [22] | -3 | -208 | UT | 0.5 | OpenLong? | | (15) | -5 | 50 | -2 | 20 | 0.6,32 | 82 | | | | |
| 26 | Jan/11 | 14 | 14.42 | 15.42 | 17.89(0.49) | 18.07(-0.02) | 18.06(-0.2) | 18.01 | 1.8 | | 19 | 33(-2.5) | 50 | [11] | [7] | [1] | -27 | -342 | UT | -0.1 | OpenLong | | (11) | -4 | 13 | -17 | -6 | 0.2,18 | 82 | | 27 | Jan/11 | 13 | 14.42 | 15.42 | 17.8(0.37) | 18.07(0.02) | 18.1(-0.1) | 17.93 | 1.8 | | 19 | 35(-1.6) | 50 | [8] | [9] | [-3] | -14 | -235 | CR | -0.2 | HoldShort | | (15) | -2 | 14 | -22 | -20 | 0.2,31 | 82 | | 28 | Jan/11 | 12 | 14.42 | 15.42 | 17.73(0.29) | 18.07(-0.27) | 18.12(-0.16) | 17.84 | 1.8 | | 19 | 37(-2.2) | 50 | [6] | [4] | [-13] | 2 | -193 | CR | -0.4 | HoldShort | | (10) | -4 | -27 | -12 | -20 | 0.2,47 | 82 | | 29 | Jan/11 | 11 | 14.42 | 15.42 | 17.68(0.43) | 18.12(-0.46) | 18.15(0.06) | 18.01 | 1.8 | | 19 | 39(-2.1) | 50 | [10] | [7] | [-24] | 25 | -128 | CR | -0.2 | HoldShort | | (12) | 1 | -81 | -3 | 20 | 0.4,65 | 82 | | 30 | Jan/11 | 10 | 14.42 | 15.42 | 17.6(0.6) | 18.2(0.07) | 18.14(0.39) | 18.53 | 2.1 | | 19 | 41(-0.7) | 50 | [13] | [21] | [28] | 53 | 146 | UT | 0.5 | OpenLong | | (18) | 9 | 56 | 6 | 20 | 1.2,73 | 82 | | | | |
| 31 | Jan/11 | 9 | 14.42 | 15.42 | 17.5(0.58) | 18.19(0.2) | 18.07(0.11) | 18.18 | 1.9 | | 19 | 42(-1.2) | 50 | [13] | [16] | [4] | 38 | -32 | UT | 0.1 | OpenLong? | | (15) | 2 | 24 | -1 | -20 | 0.8,68 | 82 | | 32 | Jan/8 | 15 | 14.2 | 14.92 | 17.4(0.55) | 18.15(0.31) | 18.05(0.19) | 18.03 | 2.3 | | 16 | 43(-14.2) | 50 | [12] | [19] | [-6] | 35 | -24 | CR | -0 | HoldShort? | | (17) | 4 | 6 | -4 | -20 | 0.8,65 | 79 | | 33 | Jan/8 | 14 | 14.2 | 14.92 | 17.31(0.92) | 18.09(0.56) | 18.02(-0.39) | 17.99 | 2.2 | | 16 | 57(-3) | 50 | [20] | [11] | [-12] | 36 | -392 | CR | -0 | HoldShort | | (15) | -9 | 5 | -4 | -20 | 0.7,68 | 79 | | 34 | Jan/8 | 13 | 14.2 | 14.92 | 17.15(0.72) | 17.99(0.74) | 18.09(-0.98) | 17.96 | 2.2 | | 16 | 60(-0.5) | 50 | [16] | [-1] | [-26] | 40 | -267 | DR | -0.1 | OpenShort | | (27) | -22 | -35 | -5 | -20 | 0.8,70 | 79 | | 35 | Jan/8 | 12 | 14.2 | 14.92 | 17.03(0.69) | 17.86(0.86) | 18.27(-0.19) | 18.18 | 2.4 | | 16 | 61(-0.1) | 50 | [15] | [17] | [0] | 47 | 112 | UT | -0.1 | OpenLong | | (24) | -4 | 16 | -12 | -20 | 1.1,69 | 79 | | | | |
| 36 | Jan/8 | 11 | 14.2 | 14.92 | 16.91(0.72) | 17.71(1.02) | 18.31(0.29) | 18.08 | 2.3 | | 16 | 61(-1.2) | 50 | [16] | [30] | [4] | 49 | 195 | UT | -0.2 | OpenLong | | (21) | 6 | 36 | -19 | -20 | 1.1,71 | 79 | | 37 | Jan/8 | 10 | 14.2 | 14.92 | 16.79(0.81) | 17.53(0.73) | 18.26(0.49) | 17.86 | 2.2 | | 16 | 62(-3.8) | 50 | [18] | [31] | [-30] | 56 | 114 | CR | -0.4 | HoldShort | | (21) | 11 | -80 | -13 | -16 | 1,81 | 79 | | 38 | Jan/8 | 9 | 14.2 | 14.92 | 16.66(1.19) | 17.4(0.93) | 18.17(1.59) | 18.37 | 2.5 | | 16 | 66(0.8) | 50 | [26] | [60] | [-10] | 82 | 425 | CR | 0.2 | OpenShort? | | (30) | 35 | -74 | -2 | 20 | 1.5,94 | 79 | | 39 | Jan/7 | 15 | 13.99 | 14.46 | 16.46(1.24) | 17.24(1.39) | 17.89(2.53) | 18.85 | 3.5 | | 16 | 65(-20.5) | 50 | [27] | [89] | [53] | 105 | 986 | UT | 0.9 | CloseLong? | | (39) | 56 | 77 | 8 | 20 | 2.2,100 | 79 | | 40 | Jan/7 | 14 | 13.99 | 14.46 | 16.26(1.74) | 17(1.18) | 17.45(1.98) | 18.36 | 3.1 | | 16 | 86(-3.9) | 50 | [39] | [78] | [54] | 95 | 331 | UT | 0.8 | HoldLong | | (34) | 44 | 84 | 6 | 20 | 1.8,100 | 79 | | | | |
| 41 | Jan/7 | 13 | 13.99 | 14.46 | 15.98(1.51) | 16.8(0.94) | 17.11(1.82) | 17.84 | 2.8 | | 16 | 89(-2.9) | 50 | [34] | [70] | [42] | 88 | 347 | UT | 0.6 | HoldLong | | (49) | 40 | 68 | 6 | 20 | 1.5,100 | 79 | | 42 | Jan/7 | 12 | 13.99 | 14.46 | 15.74(1.37) | 16.64(0.74) | 16.8(1.01) | 17.43 | 2.5 | | 16 | 92(-3.2) | 50 | [30] | [49] | [43] | 82 | 212 | UT | 0.5 | HoldLong | | (43) | 22 | 84 | 3 | 20 | 1.3,99 | 79 | | 43 | Jan/7 | 11 | 13.99 | 14.46 | 15.53(1.29) | 16.52(1.24) | 16.63(0.22) | 16.94 | 2.1 | | 16 | 96(-3) | 50 | [29] | [37] | [10] | 76 | -42 | UT | 0.2 | HoldLong | | (37) | 5 | 49 | 4 | -20 | 1.1,98 | 79 | | 44 | Jan/7 | 10 | 13.99 | 14.46 | 15.33(1.17) | 16.32(0.77) | 16.59(0.19) | 16.66 | 1.9 | | 16 | 99(-2.1) | 50 | [26] | [30] | [-4] | 69 | 5 | CR | 0.1 | HoldShort | | (36) | 4 | -3 | -3 | -20 | 1,94 | 79 | | 45 | Jan/7 | 9 | 13.99 | 14.46 | 15.15(1.16) | 16.2(0.51) | 16.56(0.4) | 16.68 | 1.9 | | 16 | 101(-0.2) | 50 | [26] | [32] | [30] | 72 | 193 | UT | 0.1 | OpenLong? | | (36) | 9 | 66 | -5 | 20 | 1.1,94 | 79 | | | | |
| 46 | Jan/6 | 15 | 13.76 | 13.85 | 14.98(1.07) | 16.12(0.46) | 16.49(0.04) | 16.31 | 3.1 | | 7 | 101(-69.5) | 50 | [24] | [18] | [-18] | 65 | 73 | CR | -0.1 | HoldShort? | | (31) | 1 | -45 | -8 | -20 | 0.9,92 | 66 | | 47 | Jan/6 | 14 | 13.76 | 13.85 | 14.82(1.11) | 16.05(0.89) | 16.48(0.47) | 16.57 | 3.4 | | 7 | 170(3.9) | 50 | [27] | [35] | [-6] | 79 | 349 | CR | 0.1 | OpenShort | | (35) | 11 | -29 | -4 | 20 | 1.2,99 | 66 | | 48 | Jan/6 | 13 | 13.76 | 13.85 | 14.66(1.18) | 15.91(1.42) | 16.4(2.24) | 16.74 | 3.6 | | 7 | 166(7.8) | 50 | [29] | [85] | [24] | 88 | 901 | UT | 0.2 | OpenLong | | (36) | 54 | 42 | 29 | 20 | 1.5,100 | 66 | | 49 | Jan/6 | 12 | 13.76 | 13.85 | 14.49(1.1) | 15.69(1.14) | 16.04(1.31) | 16.5 | 3.3 | | 7 | 159(8.1) | 50 | [27] | [58] | [25] | 88 | 743 | UT | 0.3 | OpenLong | | (34) | 32 | 27 | 29 | 20 | 1.5,100 | 66 | | 50 | Jan/6 | 11 | 13.76 | 13.85 | 14.33(1.03) | 15.51(2.3) | 15.83(0.57) | 16.35 | 3.1 | | 7 | 151(9.3) | 50 | [25] | [54] | [1] | 90 | 666 | UT | 0.4 | OpenLong | | (30) | 14 | 18 | 30 | -20 | 1.6,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|