|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $49.8400 One month high (close): $55.1300
EEM Daily Change: -1.41% Daily StdDev 1.13% EEM EMA_5_Trend: -0.15% 10Minute StdDev: $0.38
Latest Price : $54.35(-1.41%) | Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 52.4 | 53.91 | 54.78(-0.02) | 55.06(-0.07) | 54.94(-0.38) | 54.38 | 1.1 | | 24 | 21(0.1) | 5 | [-2] | [-33] | [-26] | -47 | -139 | RG | -1.5 | SmallLong | | (0) | -34 | -42 | -40 | -20 | -1.1,31 | 78 | Sample size 37 Avg positive next hour return: 0.41%(35%) Avg negative next hour return: -0.47%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.91(daily_ema_10 -0.86%) 52.4(daily_ema_20 -3.64%)
Resistance Levels: 54.78(weak_hourly_sma_20 0.74%) 55.06(weak_hourly_sma_10 1.25%)
|
| | | 2 | Jan/15 | 9 | 52.4 | 53.91 | 54.79(0.01) | 55.06(-0) | 55.15(-0.28) | 54.62 | 1.2 | | 24 | 21(-0.6) | 5 | [1] | [-20] | [-41] | -6 | -104 | DR | -1.4 | OpenShort? | | (0) | -25 | -94 | -31 | -20 | -0.5,57 | 78 | | 3 | Jan/14 | 15 | 52.21 | 53.66 | 54.78(0.07) | 55.1(0.11) | 55.31(-0.03) | 55.16 | 1.7 | | 26 | 21(-1.5) | 50 | [6] | [10] | [-9] | 58 | -2 | CR | -0.4 | HoldShort? | | (7) | -3 | -15 | -15 | -18 | 1,83 | 82 | | 4 | Jan/14 | 14 | 52.21 | 53.66 | 54.74(0.11) | 55.04(0.14) | 55.33(0.05) | 55.25 | 1.7 | | 26 | 23(0.2) | 50 | [10] | [19] | [-7] | 74 | -1 | CR | -0.2 | HoldShort | | (9) | 5 | -13 | -12 | -5 | 1.3,91 | 82 | | 5 | Jan/14 | 13 | 52.21 | 53.66 | 54.68(0.1) | 54.96(0.15) | 55.3(0.23) | 55.32 | 1.8 | | 26 | 23(1) | 50 | [9] | [35] | [-5] | 87 | 80 | CR | 0.1 | OpenShort | | (11) | 21 | -15 | -7 | 14 | 1.6,97 | 82 | | | | |
| 6 | Jan/14 | 12 | 52.21 | 53.66 | 54.62(0.11) | 54.88(0.18) | 55.17(0.22) | 55.41 | 1.8 | | 26 | 22(1.9) | 50 | [10] | [36] | [3] | 103 | 89 | TP | 0.6 | OpenShort | | (13) | 20 | 5 | -3 | 20 | 2.1,100 | 82 | | 7 | Jan/14 | 11 | 52.21 | 53.66 | 54.56(0.11) | 54.78(0.16) | 55.05(0.28) | 55.38 | 1.8 | | 26 | 20(2.5) | 50 | [10] | [41] | [13] | 110 | 113 | UT | 1 | HoldLong | | (11) | 25 | 21 | 11 | 20 | 2.4,100 | 82 | | 8 | Jan/14 | 10 | 52.21 | 53.66 | 54.5(0.11) | 54.69(0.15) | 54.9(0.28) | 55.26 | 1.8 | | 26 | 17(2.6) | 50 | [10] | [40] | [10] | 108 | 103 | UT | 1.2 | HoldLong | | (11) | 25 | 21 | 2 | 20 | 2.5,95 | 82 | | 9 | Jan/14 | 9 | 52.21 | 53.66 | 54.44(0.1) | 54.61(0.14) | 54.75(0.24) | 55.14 | 1.7 | | 26 | 15(2.5) | 50 | [9] | [36] | [32] | 113 | 93 | UT | 1.5 | HoldLong? | | (11) | 21 | 81 | 11 | 20 | 2.7,95 | 82 | | 10 | Jan/13 | 15 | 51.97 | 53.32 | 54.39(0.06) | 54.53(0.04) | 54.62(0.07) | 54.68 | 1.7 | | 25 | 12(-0.6) | 50 | [5] | [16] | [-4] | 77 | 11 | CR | 0.3 | OpenShort? | | (6) | 6 | -17 | 3 | 15 | 1.4,92 | 82 | | | | |
| 11 | Jan/13 | 14 | 51.97 | 53.32 | 54.35(0.01) | 54.51(0.05) | 54.58(0.12) | 54.78 | 1.7 | | 25 | 13(1.4) | 50 | [1] | [19] | [13] | 101 | 99 | UT | 1 | HoldLong | | (7) | 11 | 26 | 15 | 20 | 2.1,98 | 82 | | 12 | Jan/13 | 13 | 51.97 | 53.32 | 54.35(0.03) | 54.48(0.03) | 54.51(0.05) | 54.63 | 1.6 | | 25 | 11(0.6) | 50 | [3] | [13] | [8] | 81 | 33 | UT | 0.7 | HoldLong | | (0) | 5 | 19 | 8 | 4 | 1.5,93 | 82 | | 13 | Jan/13 | 12 | 51.97 | 53.32 | 54.33(0.02) | 54.46(0.03) | 54.48(0.03) | 54.52 | 1.6 | | 25 | 11(0.2) | 50 | [2] | [11] | [4] | 67 | 19 | UT | 0.2 | OpenLong | | (2) | 3 | 7 | 7 | 4 | 1.1,89 | 82 | | 14 | Jan/13 | 11 | 51.97 | 53.32 | 54.33(0) | 54.44(0.07) | 54.47(0.05) | 54.48 | 1.5 | | 25 | 11(0.1) | 50 | [0] | [14] | [-1] | 57 | 41 | CR | 0.1 | HoldShort | | (2) | 5 | -2 | 2 | -13 | 0.9,84 | 82 | | 15 | Jan/13 | 10 | 51.97 | 53.32 | 54.32(0.01) | 54.4(0.06) | 54.44(0.02) | 54.49 | 1.6 | | 25 | 11(0) | 50 | [1] | [11] | [3] | 57 | 25 | UT | 0.3 | OpenLong | | (0) | 2 | 7 | 9 | -4 | 1,82 | 82 | | | | |
| 16 | Jan/13 | 9 | 51.97 | 53.32 | 54.32(0.04) | 54.37(0.06) | 54.43(-0.04) | 54.45 | 1.5 | | 25 | 11(0.1) | 50 | [4] | [6] | [-1] | 46 | -27 | CR | 0.1 | HoldShort? | | (0) | -4 | -6 | 4 | 5 | 0.8,76 | 82 | | 17 | Jan/12 | 15 | 51.73 | 52.96 | 54.3(0.02) | 54.34(0.06) | 54.45(0.02) | 54.48 | 1.8 | | 23 | 10(-7.8) | 50 | [2] | [12] | [4] | 50 | 15 | UT | 0.2 | OpenLong? | | (4) | 2 | 9 | 3 | 6 | 1.1,72 | 77 | | 18 | Jan/12 | 14 | 51.73 | 52.96 | 54.29(0.11) | 54.31(0.07) | 54.44(0.04) | 54.43 | 1.8 | | 23 | 18(-4.7) | 50 | [10] | [16] | [2] | 30 | -63 | UT | -0 | OpenLong | | (2) | 4 | 9 | -5 | -4 | 0.5,67 | 77 | | 19 | Jan/12 | 13 | 51.73 | 52.96 | 54.23(0.1) | 54.27(0.05) | 54.42(0.12) | 54.38 | 1.7 | | 23 | 23(-4.1) | 50 | [9] | [22] | [-2] | 35 | -35 | CR | -0.1 | HoldShort | | (11) | 11 | -9 | 2 | 6 | 0.4,75 | 77 | | 20 | Jan/12 | 12 | 51.73 | 52.96 | 54.17(0.11) | 54.24(0.07) | 54.36(0.1) | 54.43 | 1.8 | | 23 | 27(-3.7) | 50 | [10] | [21] | [-6] | 42 | -29 | CR | 0.2 | HoldShort | | (11) | 9 | -21 | 5 | 7 | 0.6,77 | 77 | | | | |
| 21 | Jan/12 | 11 | 51.73 | 52.96 | 54.11(0.14) | 54.2(-0.01) | 54.3(0.13) | 54.55 | 1.9 | | 23 | 31(-2.1) | 50 | [13] | [21] | [14] | 44 | -20 | UT | 0.5 | OpenLong | | (13) | 12 | 23 | 13 | 20 | 0.9,71 | 77 | | 22 | Jan/12 | 10 | 51.73 | 52.96 | 54.03(0.12) | 54.21(0.02) | 54.23(0.11) | 54.42 | 1.8 | | 23 | 33(-2.5) | 50 | [11] | [20] | [8] | 30 | -16 | UT | 0.4 | OpenLong | | (14) | 10 | 19 | -1 | 20 | 0.8,60 | 77 | | 23 | Jan/12 | 9 | 51.73 | 52.96 | 53.96(0.12) | 54.2(0.01) | 54.17(0.08) | 54.31 | 1.7 | | 23 | 35(-2.1) | 50 | [11] | [17] | [15] | 28 | -33 | UT | 0.3 | OpenLong? | | (11) | 7 | 44 | -2 | 11 | 0.7,60 | 77 | | 24 | Jan/11 | 15 | 51.53 | 52.55 | 53.9(0.11) | 54.19(-0.08) | 54.12(-0.02) | 54.06 | 1.8 | | 20 | 37(-5.3) | 50 | [10] | [3] | [-8] | 6 | -77 | CR | -0.1 | HoldShort? | | (11) | -2 | -19 | -10 | 2 | 0.3,48 | 67 | | 25 | Jan/11 | 14 | 51.53 | 52.55 | 53.84(0.13) | 54.23(-0.06) | 54.13(0.05) | 54.17 | 1.9 | | 20 | 43(-0.9) | 50 | [12] | [11] | [-1] | 33 | -49 | CR | 0.1 | HoldShort | | (13) | 5 | 0 | -1 | -4 | 0.5,70 | 67 | | | | |
| 26 | Jan/11 | 13 | 51.53 | 52.55 | 53.77(0.1) | 54.23(0) | 54.1(-0.16) | 54.17 | 1.9 | | 20 | 44(0.2) | 50 | [9] | [-6] | [1] | 34 | -60 | RG | 0.1 | Wait | | (13) | -14 | 7 | -4 | -9 | 0.6,69 | 67 | | 27 | Jan/11 | 12 | 51.53 | 52.55 | 53.71(0.06) | 54.26(-0.03) | 54.19(-0.07) | 54.13 | 1.8 | | 20 | 43(-0.2) | 50 | [5] | [-0] | [-0] | 36 | 7 | UT | -0.1 | OpenLong | | (11) | -6 | 7 | -6 | -15 | 0.7,68 | 67 | | 28 | Jan/11 | 11 | 51.53 | 52.55 | 53.68(0.09) | 54.28(0.16) | 54.23(-0.06) | 54.09 | 1.8 | | 20 | 44(-0.3) | 50 | [8] | [10] | [-7] | 36 | -18 | CR | -0.2 | HoldShort | | (7) | -5 | 2 | -17 | -20 | 0.7,68 | 67 | | 29 | Jan/11 | 10 | 51.53 | 52.55 | 53.63(0.1) | 54.19(0.16) | 54.26(-0.15) | 54.08 | 1.8 | | 20 | 44(-0.1) | 50 | [9] | [2] | [-3] | 46 | -48 | CR | -0.3 | HoldShort | | (7) | -13 | 7 | -12 | -20 | 0.7,78 | 67 | | 30 | Jan/11 | 9 | 51.53 | 52.55 | 53.58(0.1) | 54.11(0.18) | 54.34(-0.15) | 54.04 | 1.8 | | 20 | 44(-0.3) | 30 | [9] | [3] | [-37] | 55 | -38 | CR | -0.5 | HoldShort? | | (11) | -13 | -97 | -10 | -20 | 0.7,87 | 67 | | | | |
| 31 | Jan/8 | 15 | 51.37 | 52.17 | 53.53(0.16) | 54.01(0.28) | 54.42(0.16) | 54.59 | 2.5 | | 20 | 44(-0.1) | 50 | [14] | [38] | [14] | 86 | 89 | UT | 0.3 | HoldLong? | | (14) | 14 | 42 | -5 | 9 | 1.7,93 | 72 | | 32 | Jan/8 | 14 | 51.37 | 52.17 | 53.44(0.1) | 53.86(0.24) | 54.33(0.01) | 54.35 | 2.3 | | 20 | 44(2.7) | 50 | [9] | [22] | [5] | 83 | 77 | UT | 0 | OpenLong | | (13) | 1 | 16 | -10 | 15 | 1.6,93 | 72 | | 33 | Jan/8 | 13 | 51.37 | 52.17 | 53.39(0.1) | 53.73(0.25) | 54.32(0.37) | 54.26 | 2.2 | | 20 | 42(2.7) | 50 | [9] | [55] | [-12] | 86 | 153 | CR | -0.1 | OpenShort | | (11) | 34 | -38 | -6 | 13 | 1.6,96 | 72 | | 34 | Jan/8 | 12 | 51.37 | 52.17 | 53.33(0.12) | 53.6(0.3) | 54.12(0.46) | 54.47 | 2.4 | | 20 | 39(5) | 50 | [11] | [66] | [4] | 101 | 205 | TP | 0.7 | OpenShort | | (13) | 42 | 4 | -10 | 20 | 2.2,96 | 72 | | 35 | Jan/8 | 11 | 51.37 | 52.17 | 53.27(0.14) | 53.44(0.3) | 53.87(0.49) | 54.45 | 2.4 | | 20 | 34(6.4) | 50 | [13] | [69] | [28] | 114 | 203 | UT | 1.3 | HoldLong | | (13) | 45 | 57 | 22 | 20 | 2.7,96 | 72 | | | | |
| 36 | Jan/8 | 10 | 51.37 | 52.17 | 53.2(0.12) | 53.28(0.21) | 53.61(0.42) | 54.13 | 2.1 | | 20 | 28(4.6) | 50 | [11] | [58] | [-1] | 104 | 155 | TP | 1.4 | OpenShort | | (9) | 38 | -32 | 26 | 20 | 2.6,89 | 72 | | 37 | Jan/8 | 9 | 51.37 | 52.17 | 53.14(0.15) | 53.17(0.18) | 53.38(0.46) | 54.31 | 2.2 | | 20 | 23(11) | 50 | [14] | [61] | [81] | 132 | 187 | UT | 3.1 | HoldLong? | | (14) | 42 | 193 | 41 | 20 | 3.9,84 | 72 | | 38 | Jan/7 | 15 | 51.15 | 51.72 | 53.06(0.05) | 53.08(0.02) | 53.13(0.11) | 53.24 | 2 | | 14 | 12(-13) | 50 | [5] | [18] | [5] | 48 | 9 | UT | 0.7 | OpenLong? | | (4) | 10 | 4 | 19 | 11 | 1.1,70 | 68 | | 39 | Jan/7 | 14 | 51.15 | 51.72 | 53.04(0.12) | 53.07(0.04) | 53.07(0.11) | 53.22 | 2 | | 14 | 25(-5.5) | 50 | [11] | [20] | [8] | 25 | -59 | UT | 0.6 | OpenLong | | (4) | 10 | 14 | 11 | 13 | 0.7,57 | 68 | | 40 | Jan/7 | 13 | 51.15 | 51.72 | 52.98(0.1) | 53.05(0.02) | 53.01(0.11) | 53.14 | 1.9 | | 14 | 31(-3.5) | 50 | [9] | [19] | [9] | 10 | -40 | UT | 0.4 | OpenLong | | (11) | 10 | 22 | 5 | 13 | 0.5,47 | 68 | | | | |
| 41 | Jan/7 | 12 | 51.15 | 51.72 | 52.92(0.07) | 53.04(0.02) | 52.95(-0.01) | 53.02 | 1.8 | | 14 | 34(-4.5) | 50 | [7] | [7] | [-4] | -8 | -50 | CR | 0.2 | HoldShort | | (9) | -1 | -6 | -6 | -8 | 0.3,35 | 68 | | 42 | Jan/7 | 11 | 51.15 | 51.72 | 52.88(0.1) | 53.03(-0.03) | 52.95(-0.13) | 53.05 | 1.8 | | 14 | 39(-1.7) | 50 | [9] | [-6] | [6] | -8 | -98 | RG | 0.2 | Wait | | (9) | -12 | 20 | -8 | 8 | 0.4,32 | 68 | | 43 | Jan/7 | 10 | 51.15 | 51.72 | 52.83(0.07) | 53.05(-0.04) | 53.02(-0.08) | 52.94 | 1.7 | | 14 | 40(-0.2) | 50 | [7] | [-2] | [-3] | -6 | -67 | DR | -0.2 | OpenShort | | (9) | -8 | 4 | -21 | -6 | 0.3,37 | 68 | | 44 | Jan/7 | 9 | 51.15 | 51.72 | 52.79(0.03) | 53.07(-0.05) | 53.06(-0.05) | 52.92 | 1.7 | | 14 | 40(0.1) | 50 | [3] | [-1] | [2] | 9 | -22 | RG | -0.3 | Wait? | | (6) | -5 | 20 | -22 | -15 | 0.3,51 | 68 | | 45 | Jan/6 | 15 | 51.01 | 51.37 | 52.79(-0) | 53.09(-0.05) | 53.09(-0.08) | 52.81 | 2 | | 10 | 40(-13.5) | 15 | [-0] | [-6] | [-19] | 16 | -10 | DR | -0.7 | OpenShort? | | (4) | -8 | -43 | -16 | -20 | 0.1,63 | 68 | | | | |
| 46 | Jan/6 | 14 | 51.01 | 51.37 | 52.77(0.14) | 53.12(0.03) | 53.13(0.05) | 53.05 | 2.2 | | 10 | 54(-5.5) | 50 | [13] | [14] | [-19] | 56 | -74 | CR | -0.2 | HoldShort | | (2) | 5 | -56 | 0 | -8 | 0.6,91 | 68 | | 47 | Jan/6 | 13 | 51.01 | 51.37 | 52.7(0.18) | 53.1(0.1) | 53.11(0.07) | 53.36 | 2.6 | | 10 | 59(-3.6) | 50 | [17] | [20] | [14] | 74 | -28 | UT | 0.5 | OpenLong | | (18) | 7 | 37 | 4 | 9 | 1.2,94 | 68 | | 48 | Jan/6 | 12 | 51.01 | 51.37 | 52.61(0.17) | 53.05(0.09) | 53.07(-0.03) | 53.16 | 2.4 | | 10 | 63(-3.5) | 50 | [16] | [10] | [10] | 65 | -73 | UT | 0.2 | OpenLong | | (14) | -3 | 20 | 22 | -2 | 1,90 | 68 | | 49 | Jan/6 | 11 | 51.01 | 51.37 | 52.52(0.15) | 53(0.18) | 53.08(-0.04) | 53.05 | 2.2 | | 10 | 66(-2.3) | 50 | [14] | [12] | [1] | 56 | -55 | UT | -0 | OpenLong | | (16) | -4 | 2 | 19 | -20 | 0.9,83 | 68 | | 50 | Jan/6 | 10 | 51.01 | 51.37 | 52.44(0.15) | 52.9(0.17) | 53.08(-0) | 53.04 | 2.2 | | 10 | 69(-0.6) | 50 | [14] | [16] | [10] | 62 | -36 | UT | -0.1 | OpenLong | | (14) | -0 | 24 | 21 | -13 | 1,87 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|