|
^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 15, 2021 |
| DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $88.9300 One month high (close): $92.1100
DUK Daily Change: 0.49% Daily StdDev 1.27% DUK EMA_5_Trend: 0.45% 10Minute StdDev: $0.6026
Latest Price : $92.11(0.49%) | Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.5) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($1.4) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2
| Fri. Jan. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/15 | 11 | 90.28 | 90.42 | 90.85(0.21) | 91.27(0.04) | 91.61(0.1) | 91.86 | 1.7 | | 2 | 129(-4.1) | 50 | [17] | [14] | [3] | 47 | -113 | UT | 0.2 | OpenLong | | (13) | 8 | 3 | -6 | 20 | 0.8,77 | 60 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.27(hourly_sma_10 -0.64%) 90.85(hourly_sma_20 -1.1%) 90.42(daily_ema_10 -1.57%) 90.28(daily_ema_20 -1.72%) Resistance Levels:
|
| 2 | Jan/15 | 10 | 90.28 | 90.42 | 90.66(0.17) | 91.23(0.01) | 91.52(0.16) | 91.81 | 1.6 | | 2 | 133(0.1) | 50 | [13] | [17] | [24] | 50 | -29 | UT | 0.2 | OpenLong | | (14) | 13 | 64 | -4 | 20 | 0.9,77 | 60 | 3 | Jan/15 | 9 | 90.28 | 90.42 | 90.51(0.1) | 91.22(-0.12) | 91.38(0.06) | 90.91 | 0.7 | | 2 | 133(-3.9) | 10 | [8] | [3] | [-22] | 31 | -63 | CR | -0.4 | HoldShort? | | (8) | 5 | -61 | -7 | 0 | 0.3,73 | 60 | 4 | Jan/14 | 15 | 90.19 | 90.34 | 90.42(0.15) | 91.22(0) | 91.33(0.23) | 91.77 | 1.8 | | 2 | 136(-5.1) | 50 | [12] | [22] | [6] | 66 | 38 | UT | 0.3 | OpenLong? | | (10) | 18 | 6 | 8 | 20 | 1.1,88 | 62 | 5 | Jan/14 | 14 | 90.19 | 90.34 | 90.28(0.13) | 91.33(0.07) | 91.12(0.22) | 91.69 | 1.7 | | 2 | 142(1.6) | 50 | [10] | [23] | [9] | 62 | 69 | UT | 0.5 | OpenLong | | (10) | 17 | 19 | 10 | 13 | 1.1,84 | 62 | | | |
6 | Jan/14 | 13 | 90.19 | 90.34 | 90.16(0.13) | 91.27(0.12) | 90.92(-0.03) | 91.42 | 1.4 | | 2 | 140(1.1) | 50 | [10] | [6] | [7] | 51 | -26 | UT | 0.4 | OpenLong | | (8) | -2 | 22 | 2 | -12 | 1,76 | 62 | 7 | Jan/14 | 12 | 90.19 | 90.34 | 90.04(0.13) | 91.16(0.15) | 90.94(-0.14) | 91.11 | 1 | | 2 | 139(1) | 50 | [10] | [-2] | [7] | 43 | -79 | RG | 0.1 | Wait | | (8) | -11 | 32 | -4 | -20 | 0.9,70 | 62 | 8 | Jan/14 | 11 | 90.19 | 90.34 | 89.93(0.1) | 91.02(0.19) | 91.07(-0.29) | 90.66 | 0.5 | | 2 | 138(0.8) | -5 | [8] | [-13] | [-10] | 33 | -128 | DR | -0.3 | OpenShort | | (7) | -23 | -5 | -16 | -20 | 0.6,68 | 62 | 9 | Jan/14 | 10 | 90.19 | 90.34 | 89.84(0.08) | 90.85(0.21) | 91.33(-0.23) | 90.72 | 0.6 | | 2 | 137(1.7) | -0 | [6] | [-8] | [-7] | 44 | -66 | DR | -0.5 | OpenShort | | (7) | -18 | 1 | -17 | -20 | 0.7,76 | 62 | 10 | Jan/14 | 9 | 90.19 | 90.34 | 89.77(0.07) | 90.66(0.24) | 91.54(-0.08) | 90.71 | 0.6 | | 2 | 135(2) | -25 | [6] | [5] | [-26] | 54 | -9 | CR | -0.7 | HoldShort? | | (6) | -6 | -58 | -19 | -20 | 0.8,84 | 62 | | | |
11 | Jan/13 | 15 | 90.2 | 90.21 | 89.71(0.09) | 90.44(0.39) | 91.61(0.26) | 91.52 | 1.6 | | 2 | 133(-3.5) | 45 | [7] | [38] | [-7] | 82 | 171 | CR | -0.1 | OpenShort? | | (8) | 20 | -14 | -12 | 3 | 1.5,94 | 58 | 12 | Jan/13 | 14 | 90.2 | 90.21 | 89.63(0.08) | 90.09(0.33) | 91.37(0.43) | 91.72 | 1.9 | | 2 | 137(12.2) | 50 | [6] | [49] | [-2] | 96 | 262 | CR | 0.3 | OpenShort | | (7) | 34 | -18 | -4 | 20 | 1.9,98 | 58 | 13 | Jan/13 | 13 | 90.2 | 90.21 | 89.56(0.13) | 89.79(0.3) | 90.98(0.69) | 91.98 | 2.2 | | 2 | 125(19.1) | 50 | [10] | [69] | [16] | 110 | 321 | UT | 1 | HoldLong | | (7) | 54 | 16 | 14 | 20 | 2.4,100 | 58 | 14 | Jan/13 | 12 | 90.2 | 90.21 | 89.45(0.12) | 89.52(0.32) | 90.36(0.64) | 91.76 | 1.9 | | 2 | 106(19.6) | 50 | [9] | [66] | [29] | 118 | 308 | UT | 1.6 | HoldLong | | (7) | 50 | 48 | 28 | 20 | 2.7,100 | 58 | 15 | Jan/13 | 11 | 90.2 | 90.21 | 89.34(0.06) | 89.24(0.2) | 89.78(0.56) | 91.09 | 1.1 | | 2 | 86(11.6) | 50 | [5] | [54] | [34] | 109 | 297 | UT | 1.9 | HoldLong | | (6) | 44 | 55 | 46 | 20 | 2.5,96 | 58 | | | |
16 | Jan/13 | 10 | 90.2 | 90.21 | 89.29(0.02) | 89.06(0.16) | 89.28(0.54) | 90.32 | 0.1 | | 2 | 74(2.1) | 40 | [2] | [50] | [25] | 69 | 259 | UT | 1.7 | OpenLong | | (1) | 42 | 40 | 39 | 20 | 1.7,76 | 58 | 17 | Jan/13 | 9 | 90.2 | 90.21 | 89.27(-0.02) | 88.92(0.1) | 88.8(0.22) | 89.77 | -0.5 | | 2 | 72(-1.2) | 25 | [-2] | [22] | [32] | 34 | 151 | UR | 1.7 | SmallShort? | | (-1) | 17 | 66 | 37 | 20 | 0.9,61 | 58 | 18 | Jan/12 | 15 | 90.16 | 90.03 | 89.29(-0.06) | 88.83(-0.01) | 88.6(-0.09) | 88.87 | -1.5 | | -3 | 73(4) | -30 | [-5] | [-10] | [5] | -30 | -4 | DP | 0.5 | OpenShort? | | (-5) | -7 | -1 | 26 | 11 | -0.7,38 | 51 | 19 | Jan/12 | 14 | 90.16 | 90.03 | 89.35(-0.06) | 88.84(-0.05) | 88.68(-0.01) | 88.89 | -1.5 | | -3 | 69(-0.1) | -5 | [-5] | [-5] | [11] | -47 | 22 | RG | 0.3 | Wait | | (-5) | -1 | 25 | 11 | 8 | -0.8,23 | 51 | 20 | Jan/12 | 13 | 90.16 | 90.03 | 89.4(-0.08) | 88.88(-0.1) | 88.69(-0.17) | 88.55 | -1.9 | | -3 | 70(2.9) | -25 | [-7] | [-21] | [13] | -76 | -52 | DP | -0.2 | OpenShort | | (-6) | -14 | 46 | -9 | -5 | -1.4,9 | 51 | | | |
21 | Jan/12 | 12 | 90.16 | 90.03 | 89.47(-0.11) | 88.97(-0.23) | 88.84(-0.22) | 87.93 | -2.6 | | -3 | 67(11.3) | -50 | [-9] | [-31] | [-25] | -109 | -101 | DT | -1.6 | HoldShort | | (-7) | -18 | -63 | -11 | -20 | -2.7,9 | 51 | 22 | Jan/12 | 11 | 90.16 | 90.03 | 89.57(-0.08) | 89.18(-0.15) | 89.04(-0.01) | 88.79 | -1.6 | | -3 | 55(1.8) | -50 | [-7] | [-10] | [-11] | -79 | 9 | DT | -0.5 | OpenShort | | (-5) | -1 | -31 | -6 | 3 | -1.6,11 | 51 | 23 | Jan/12 | 10 | 90.16 | 90.03 | 89.64(-0.06) | 89.32(-0.07) | 89.05(0.05) | 89.22 | -1.1 | | -3 | 54(-1.3) | -15 | [-5] | [-1] | [10] | -50 | 41 | DP | 0.4 | OpenShort | | (-4) | 4 | 20 | 14 | 6 | -0.9,23 | 51 | 24 | Jan/12 | 9 | 90.16 | 90.03 | 89.69(-0.08) | 89.38(-0.08) | 89(-0.09) | 88.94 | -1.4 | | -3 | 55(0.8) | -50 | [-7] | [-13] | [-9] | -75 | -6 | DT | -0.1 | HoldShort? | | (-5) | -7 | -29 | 8 | -15 | -1.6,15 | 51 | 25 | Jan/11 | 15 | 90.3 | 90.17 | 89.77(-0.06) | 89.45(-0.07) | 89.08(-0.02) | 89.33 | -1.1 | | -3 | 54(-7.3) | -15 | [-5] | [-6] | [13] | -60 | 19 | DP | 0.5 | OpenShort? | | (-5) | -2 | 31 | 12 | 5 | -0.9,13 | 46 | | | |
26 | Jan/11 | 14 | 90.3 | 90.17 | 89.82(-0.12) | 89.52(-0.12) | 89.1(-0.24) | 88.91 | -1.6 | | -3 | 61(-6.2) | -50 | [-10] | [-28] | [-2] | -92 | -24 | DT | -0.4 | HoldShort | | (-6) | -20 | 5 | -6 | -20 | -1.7,1 | 46 | 27 | Jan/11 | 13 | 90.3 | 90.17 | 89.93(-0.14) | 89.63(-0.13) | 89.32(-0.3) | 88.85 | -1.7 | | -3 | 68(-4.1) | -50 | [-12] | [-33] | [-8] | -98 | -37 | DT | -0.8 | HoldShort | | (-8) | -25 | -10 | -12 | -20 | -1.9,0 | 46 | 28 | Jan/11 | 12 | 90.3 | 90.17 | 90.06(-0.14) | 89.75(-0.11) | 89.58(-0.19) | 88.99 | -1.5 | | -3 | 72(2.3) | -50 | [-12] | [-24] | [-14] | -95 | -3 | DT | -1 | OpenShort | | (-8) | -16 | -23 | -20 | -20 | -1.8,0 | 46 | 29 | Jan/11 | 11 | 90.3 | 90.17 | 90.19(-0.1) | 89.85(-0.08) | 89.75(-0.09) | 89.31 | -1.2 | | -3 | 69(1.4) | -50 | [-8] | [-13] | [-7] | -75 | -1 | DT | -0.7 | OpenShort | | (-8) | -7 | -8 | -13 | -20 | -1.5,13 | 46 | 30 | Jan/11 | 10 | 90.3 | 90.17 | 90.28(-0.09) | 89.92(-0.06) | 89.83(-0.12) | 89.43 | -1 | | -3 | 68(4.1) | -50 | [-7] | [-15] | [-15] | -62 | -13 | DT | -0.7 | OpenShort | | (-7) | -10 | -42 | 3 | -20 | -1.5,26 | 46 | | | |
31 | Jan/11 | 9 | 90.3 | 90.17 | 90.36(-0.03) | 89.97(0.01) | 89.83(0) | 90.01 | -0.3 | | -3 | 64(0.7) | -20 | [-3] | [-1] | [-2] | -34 | -2 | DT | 0.1 | OpenShort? | | (-4) | 0 | -13 | 15 | 1 | -0.6,31 | 46 | 32 | Jan/8 | 15 | 90.42 | 90.22 | 90.38(-0.02) | 89.96(-0.01) | 89.94(0.03) | 90.19 | -0.3 | | -2 | 63(-1.9) | 15 | [-2] | [2] | [12] | -37 | 14 | UR | 0.5 | SmallShort? | | (-1) | 3 | 26 | 9 | 18 | -0.4,23 | 42 | 33 | Jan/8 | 14 | 90.42 | 90.22 | 90.4(0.01) | 89.97(-0.04) | 89.92(-0.03) | 89.83 | -0.7 | | -2 | 65(-0.1) | 20 | [1] | [-4] | [3] | -71 | -82 | RG | -0.2 | Wait | | (-3) | -3 | 10 | -4 | 1 | -1,4 | 42 | 34 | Jan/8 | 13 | 90.42 | 90.22 | 90.4(-0) | 90.01(-0.07) | 89.95(-0.08) | 89.69 | -0.8 | | -2 | 65(-0.1) | -10 | [-0] | [-9] | [-9] | -80 | -106 | DR | -0.5 | HoldShort | | (1) | -7 | -19 | -9 | -13 | -1.3,3 | 42 | 35 | Jan/8 | 12 | 90.42 | 90.22 | 90.39(0.01) | 90.08(-0.06) | 90.02(0.01) | 89.96 | -0.5 | | -2 | 65(-2.2) | 5 | [1] | [-1] | [-2] | -64 | -59 | DR | -0.1 | OpenShort | | (0) | 1 | -5 | -5 | 6 | -0.8,6 | 42 | | | |
36 | Jan/8 | 11 | 90.42 | 90.22 | 90.38(0.03) | 90.13(-0.11) | 90.01(0.02) | 90.02 | -0.5 | | -2 | 67(-4.4) | 15 | [3] | [-2] | [-1] | -58 | -72 | DR | 0 | OpenShort | | (1) | 2 | -4 | -3 | 14 | -0.6,7 | 42 | 37 | Jan/8 | 10 | 90.42 | 90.22 | 90.36(0.05) | 90.23(-0.15) | 89.99(-0.03) | 90.07 | -0.4 | | -2 | 72(-1.8) | 25 | [4] | [-7] | [3] | -52 | -102 | RG | 0.1 | Wait | | (2) | -3 | 5 | -3 | 20 | -0.5,11 | 42 | 38 | Jan/8 | 9 | 90.42 | 90.22 | 90.32(0.02) | 90.37(-0.17) | 90.02(-0.06) | 90 | -0.5 | | -2 | 74(-0.6) | 5 | [2] | [-11] | [-1] | -50 | -86 | DR | -0 | OpenShort? | | (2) | -5 | -2 | -5 | 7 | -0.5,13 | 42 | 39 | Jan/7 | 15 | 90.48 | 90.14 | 90.3(0.01) | 90.53(-0.12) | 90.07(-0.07) | 90.03 | -0.5 | | -3 | 74(2.2) | -10 | [1] | [-11] | [-0] | -48 | -65 | RG | -0.1 | Wait? | | (2) | -6 | 7 | -11 | -12 | -0.4,12 | 47 | 40 | Jan/7 | 14 | 90.48 | 90.14 | 90.29(0.02) | 90.64(-0.13) | 90.14(-0.13) | 89.93 | -0.6 | | -3 | 72(-2) | -15 | [2] | [-15] | [-4] | -43 | -105 | DR | -0.3 | OpenShort | | (0) | -11 | 1 | -13 | -20 | -0.5,20 | 47 | | | |
41 | Jan/7 | 13 | 90.48 | 90.14 | 90.27(0.03) | 90.75(-0.06) | 90.25(-0.24) | 89.92 | -0.6 | | -3 | 74(-0.6) | -30 | [2] | [-21] | [-14] | -34 | -152 | DR | -0.5 | OpenShort | | (1) | -19 | -21 | -16 | -20 | -0.5,29 | 47 | 42 | Jan/7 | 12 | 90.48 | 90.14 | 90.25(0.03) | 90.81(-0.02) | 90.47(-0.27) | 90.21 | -0.3 | | -3 | 75(-0.2) | -35 | [2] | [-22] | [-7] | -14 | -122 | DR | -0.4 | OpenShort | | (3) | -22 | -5 | -16 | -20 | -0.1,39 | 47 | 43 | Jan/7 | 11 | 90.48 | 90.14 | 90.22(0.01) | 90.83(0.07) | 90.72(-0.29) | 90.27 | -0.2 | | -3 | 75(0) | -45 | [1] | [-20] | [-11] | -4 | -93 | DR | -0.7 | OpenShort | | (2) | -23 | -6 | -24 | -20 | 0.1,44 | 47 | 44 | Jan/7 | 10 | 90.48 | 90.14 | 90.21(0.01) | 90.76(0.06) | 90.98(-0.17) | 90.36 | -0.1 | | -3 | 75(-1.3) | -40 | [1] | [-11] | [-12] | 13 | -45 | DR | -0.9 | OpenShort | | (1) | -14 | -11 | -26 | -20 | 0.2,58 | 47 | 45 | Jan/7 | 9 | 90.48 | 90.14 | 90.2(-0.02) | 90.71(0.09) | 91.14(-0.13) | 90.51 | 0 | | -3 | 76(-3.3) | -50 | [-2] | [-7] | [-18] | 34 | 15 | DT | -0.9 | OpenShort? | | (1) | -11 | -34 | -22 | -20 | 0.4,74 | 47 | | | |
46 | Jan/6 | 15 | 90.56 | 90.11 | 90.22(-0.01) | 90.62(0.15) | 91.26(0.13) | 90.99 | 0.5 | | -2 | 79(-0.4) | -45 | [-1] | [17] | [-12] | 67 | 142 | RG | -0.4 | Wait? | | (1) | 11 | -32 | -4 | -2 | 1.1,89 | 44 | 47 | Jan/6 | 14 | 90.56 | 90.11 | 90.23(0.01) | 90.48(0.23) | 91.14(0.22) | 91.45 | 1 | | -2 | 80(3.7) | -10 | [1] | [28] | [0] | 91 | 195 | RG | 0.4 | Wait | | (1) | 18 | -10 | 8 | 20 | 1.7,98 | 44 | 48 | Jan/6 | 13 | 90.56 | 90.11 | 90.22(0.04) | 90.27(0.22) | 90.94(0.44) | 91.59 | 1.1 | | -2 | 76(6.7) | 30 | [3] | [46] | [20] | 100 | 238 | UT | 0.9 | HoldLong | | (1) | 36 | 31 | 33 | 20 | 2,100 | 44 | 49 | Jan/6 | 12 | 90.56 | 90.11 | 90.18(0.03) | 90.07(0.15) | 90.55(0.3) | 91.15 | 0.6 | | -2 | 69(3.3) | 20 | [2] | [32] | [10] | 80 | 167 | UT | 0.9 | OpenLong | | (1) | 24 | 5 | 27 | 20 | 1.5,92 | 44 | 50 | Jan/6 | 11 | 90.56 | 90.11 | 90.16(0.04) | 89.94(0.17) | 90.28(0.32) | 91.09 | 0.6 | | -2 | 66(3.1) | 30 | [3] | [34] | [24] | 66 | 151 | UT | 1.3 | OpenLong | | (1) | 26 | 47 | 22 | 20 | 1.5,78 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|