DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $128.8000 One month high (close): $139.5100

DLR Daily Change: 2.27% Daily StdDev 1.72% DLR EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $136.48(2.27%)

Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.42%(72%) Avg negative next hour return: -0.25%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	15	135.09	133.35	133.81(0.13)	134.7(0.25)	135.63(0.31)	136.4	0.5	-3	45(2.7)	40	[8]	[27]	[8]	104	138	UT	0.7	HoldLong?	(8)	18	17	-0	20	2.2,99	46
Daily Trend: % Up Forces: Down Forces: 133.35(daily_ema_10 -2.24%) Support Levels: 135.09(daily_ema_20 -0.96%) 134.7(weak_hourly_sma_10 -1.25%) 133.81(weak_hourly_sma_20 -1.9%) Resistance Levels:

2	Jan/15	14	135.09	133.35	133.64(0.17)	134.36(0.23)	135.21(0.35)	136	0.4	-3	43(2.7)	50	[10]	[29]	[12]	104	99	UT	0.7	HoldLong	(8)	20	24	5	20	2.2,99	46
3	Jan/15	13	135.09	133.35	133.42(0.15)	134.06(0.23)	134.74(0.3)	135.45	0.1	-3	40(-1.1)	30	[9]	[26]	[1]	99	76	UT	0.7	HoldLong	(9)	17	-5	6	20	2,99	46
4	Jan/15	12	135.09	133.35	133.22(0.18)	133.75(0.25)	134.34(0.27)	135.57	0.2	-3	41(0)	50	[11]	[25]	[17]	105	68	UT	1.2	CloseLong	(10)	16	37	12	20	2.2,100	46
5	Jan/15	11	135.09	133.35	132.98(0.16)	133.42(0.12)	133.98(0.15)	134.74	-0.1	-3	41(-0.2)	40	[9]	[14]	[12]	90	10	UT	0.7	HoldLong	(10)	9	20	8	20	1.7,97	46

6	Jan/15	10	135.09	133.35	132.76(0.13)	133.27(0.11)	133.77(0.19)	134.3	-0.3	-3	41(-0.6)	35	[8]	[16]	[12]	81	37	UT	0.5	HoldLong	(10)	11	30	0	20	1.5,93	46
7	Jan/15	9	135.09	133.35	132.59(0.12)	133.12(0.04)	133.51(0.1)	133.63	-0.6	-3	42(-0.1)	25	[7]	[9]	[3]	68	-15	UT	0.1	OpenLong?	(7)	6	8	-5	20	1,93	46
8	Jan/14	15	134.77	133.56	132.44(0.09)	133.06(0.01)	133.38(0.16)	133.46	-0.5	-3	42(-0.1)	5	[5]	[10]	[-3]	67	31	CR	0.1	HoldShort?	(7)	9	-13	3	14	0.9,94	41
9	Jan/14	14	134.77	133.56	132.32(0.1)	133.04(0.04)	133.17(0.23)	133.76	-0.4	-3	42(1)	15	[6]	[15]	[5]	80	68	UT	0.5	HoldLong	(6)	14	2	10	20	1.3,97	41
10	Jan/14	13	134.77	133.56	132.19(0.1)	132.99(0.05)	132.86(0.08)	133.72	-0.4	-3	41(0.9)	25	[6]	[7]	[15]	82	41	UT	0.8	HoldLong	(7)	5	33	13	20	1.5,94	41

11	Jan/14	12	134.77	133.56	132.06(0.09)	132.93(0.01)	132.76(0.03)	132.99	-0.7	-3	40(-1.1)	5	[5]	[2]	[1]	57	-13	RG	0.2	Wait	(5)	2	1	5	2	0.9,84	41
12	Jan/14	11	134.77	133.56	131.95(0.1)	132.91(0.1)	132.73(-0.01)	132.96	-0.7	-3	41(-0.4)	15	[6]	[3]	[5]	50	-23	UT	0.2	OpenLong	(5)	-1	24	-9	-19	1,75	41
13	Jan/14	10	134.77	133.56	131.82(0.07)	132.78(0.07)	132.75(-0.12)	132.42	-0.9	-3	42(-1.9)	-10	[4]	[-5]	[-1]	43	-50	DR	-0.3	OpenShort	(5)	-7	9	-9	-20	0.6,78	41
14	Jan/14	9	134.77	133.56	131.72(0.08)	132.69(0.11)	132.91(-0.15)	132.21	-1	-3	43(0.3)	-30	[5]	[-6]	[-21]	43	-77	DR	-0.6	OpenShort?	(4)	-9	-44	-13	-20	0.4,83	41
15	Jan/13	15	134.58	134	131.62(0.06)	132.54(0.21)	133.11(0.01)	133.2	-0.5	-1	43(2.9)	0	[4]	[7]	[4]	78	61	RG	0.1	Wait?	(8)	1	17	-2	-12	1.4,93	36

16	Jan/13	14	134.58	134	131.55(-0.03)	132.26(0.16)	133.11(-0)	132.83	-0.6	-1	40(-1.1)	-35	[-2]	[3]	[-5]	71	130	RG	-0.2	Wait	(2)	-0	-11	-5	-1	1.1,93	36
17	Jan/13	13	134.58	134	131.58(-0.01)	132.05(0.18)	133.1(0.22)	133.08	-0.5	-1	41(-0.6)	-20	[-1]	[17]	[-0]	81	176	RG	-0	Wait	(-1)	13	-7	6	13	1.3,98	36
18	Jan/13	12	134.58	134	131.58(-0)	131.81(0.16)	132.81(0.26)	133.24	-0.5	-1	42(1.2)	-5	[-0]	[19]	[6]	85	186	UR	0.4	SmallShort	(-1)	15	1	16	20	1.4,100	36
19	Jan/13	11	134.58	134	131.6(0.02)	131.6(0.15)	132.47(0.38)	133.21	-0.5	-1	41(0.3)	15	[1]	[26]	[11]	85	194	UT	0.6	HoldLong	(-1)	23	5	28	20	1.4,100	36
20	Jan/13	10	134.58	134	131.6(0)	131.4(0.16)	131.97(0.41)	133.11	-0.5	-1	40(-3.7)	15	[0]	[28]	[13]	64	223	UR	1	SmallShort	(1)	24	11	32	20	1.3,81	36

21	Jan/13	9	134.58	134	131.57(-0.06)	131.2(0.17)	131.42(0.32)	132.86	-0.6	-1	44(-3.3)	15	[-4]	[22]	[28]	37	240	UR	1.2	SmallShort?	(-1)	19	56	30	20	1,62	36
22	Jan/12	15	134.37	134.46	131.65(-0.1)	130.98(0.09)	131(0.14)	131.61	-0.9	-1	47(2.7)	-20	[-6]	[7]	[6]	0	135	UR	0.5	SmallShort?	(-7)	8	2	22	13	-0,50	45
23	Jan/12	14	134.37	134.46	131.78(-0.08)	130.86(0.08)	130.81(0.06)	131.56	-0.9	-1	45(-1.8)	-5	[-5]	[3]	[15]	-32	76	UR	0.5	SmallShort	(-7)	4	38	8	17	-0.2,23	45
24	Jan/12	13	134.37	134.46	131.88(-0.12)	130.75(0.05)	130.74(-0.07)	130.72	-1.2	-1	47(0.5)	-30	[-7]	[-7]	[4]	-54	13	DP	-0	OpenShort	(-7)	-4	15	1	-11	-0.8,16	45
25	Jan/12	12	134.37	134.46	132.04(-0.09)	130.69(-0.11)	130.83(-0.1)	130.38	-1.3	-1	46(1.4)	-35	[-5]	[-13]	[-6]	-66	-64	DT	-0.3	OpenShort	(-8)	-6	-17	-6	5	-1.2,14	45

26	Jan/12	11	134.37	134.46	132.16(-0.08)	130.83(-0.22)	130.97(0.01)	130.75	-1.2	-1	45(1.1)	-20	[-5]	[-9]	[5]	-55	-26	DP	-0.2	OpenShort	(-5)	1	4	-1	20	-1,20	45
27	Jan/12	10	134.37	134.46	132.26(-0.08)	131.11(-0.21)	130.96(0.03)	130.66	-1.2	-1	44(1.5)	-40	[-5]	[-8]	[-6]	-57	-30	DT	-0.2	OpenShort	(-5)	2	-23	2	17	-1.2,23	45
28	Jan/12	9	134.37	134.46	132.37(-0.06)	131.38(-0.17)	130.92(0.11)	131.17	-1	-1	42(0.9)	-5	[-4]	[-2]	[4]	-48	-2	RG	0.2	Wait?	(-4)	7	0	10	20	-0.9,25	45
29	Jan/11	15	134.34	135.17	132.45(-0.05)	131.6(-0.11)	130.77(0.17)	131.17	-0.9	1	41(3.7)	15	[-3]	[4]	[4]	-53	-7	UR	0.3	SmallShort?	(-4)	10	4	13	2	-1,22	46
30	Jan/11	14	134.34	135.17	132.51(-0.03)	131.75(-0.15)	130.55(-0.11)	131.08	-1	1	37(1.2)	10	[-2]	[-13]	[7]	-62	-107	RG	0.4	Wait	(-3)	-7	16	13	-2	-1.1,16	46

31	Jan/11	13	134.34	135.17	132.54(-0.06)	131.94(-0.28)	130.69(-0.44)	130.73	-1.1	1	36(2)	-10	[-4]	[-37]	[5]	-77	-191	DP	0	OpenShort	(-2)	-26	14	8	-8	-1.5,11	46
32	Jan/11	12	134.34	135.17	132.62(-0.08)	132.31(-0.29)	131.27(-0.44)	130.43	-1.2	1	34(3)	-40	[-5]	[-38]	[-6]	-92	-200	DT	-0.7	OpenShort	(-5)	-26	-1	-17	-20	-1.9,6	46
33	Jan/11	11	134.34	135.17	132.73(-0.06)	132.69(-0.24)	131.85(-0.44)	130.46	-1.1	1	31(3.3)	-30	[-4]	[-36]	[-7]	-100	-221	DT	-1.3	HoldShort	(-5)	-26	18	-44	-20	-2.1,3	46
34	Jan/11	10	134.34	135.17	132.81(-0.08)	133.01(-0.28)	132.43(-0.38)	130.06	-1.3	1	28(5)	-45	[-5]	[-34]	[-40]	-100	-225	DT	-2.5	HoldShort	(-5)	-23	-78	-40	-20	-2.9,23	46
35	Jan/11	9	134.34	135.17	132.81(0)	133.38(-0.09)	132.94(-0.19)	131.79	-0.8	1	23(-2.1)	-30	[0]	[-16]	[-35]	-41	-127	DR	-1.5	OpenShort?	(-1)	-11	-80	-19	-20	-1.4,44	46

36	Jan/8	15	134.3	135.82	132.9(0.1)	133.5(0.06)	133.19(-0.12)	133.59	-0.2	5	25(0.6)	45	[6]	[-5]	[5]	31	-82	RG	0.5	Wait?	(5)	-7	11	8	-6	0.8,61	52
37	Jan/8	14	134.3	135.82	132.77(-0.01)	133.41(0.04)	133.35(-0.14)	133.34	-0.3	5	24(-0.5)	10	[-1]	[-8]	[-3]	20	15	RG	-0	Wait	(6)	-8	-1	-6	-16	0.7,52	52
38	Jan/8	13	134.3	135.82	132.78(-0.01)	133.35(0.03)	133.54(-0.04)	133.36	-0.3	5	25(-0.1)	30	[-1]	[-2]	[7]	16	40	RG	-0.2	Wait	(-1)	-2	33	-23	-4	0.7,48	52
39	Jan/8	12	134.3	135.82	132.8(-0.03)	133.3(0.02)	133.59(-0.18)	132.62	-0.5	5	25(-1.2)	-20	[-2]	[-11]	[-14]	6	-25	DT	-1.1	OpenShort	(-3)	-11	-20	-26	-20	-0.2,61	52
40	Jan/8	11	134.3	135.82	132.84(-0.04)	133.28(0.1)	133.83(0.02)	133.06	-0.4	5	26(-1.8)	-25	[-2]	[3]	[-23]	38	66	RG	-0.9	SmallLong	(-1)	1	-59	-6	-20	0.2,83	52

41	Jan/8	10	134.3	135.82	132.84(-0)	133.14(0.16)	133.8(0.24)	134.39	0	5	28(-0.6)	35	[-0]	[18]	[7]	86	171	UR	0.6	SmallShort	(1)	14	6	14	20	1.5,98	52
42	Jan/8	9	134.3	135.82	132.9(-0.02)	132.93(0.13)	133.47(0.23)	134.25	-0	5	29(-2.7)	45	[-1]	[16]	[16]	83	178	UR	0.8	SmallShort?	(-1)	14	27	25	20	1.4,98	52
43	Jan/7	15	134.14	136.15	132.92(-0.07)	132.76(0.11)	133.17(0.11)	133.63	-0.1	5	31(-2.3)	0	[-4]	[7]	[3]	56	148	UR	0.4	SmallShort?	(-3)	7	-8	20	20	0.7,88	62
44	Jan/7	14	134.14	136.15	133.01(-0.07)	132.62(0.13)	133.02(0.22)	133.81	-0.1	5	34(-2.6)	30	[-4]	[14]	[19]	44	183	UR	0.7	SmallShort	(-4)	13	38	19	20	0.7,76	62
45	Jan/7	13	134.14	136.15	133.1(-0.1)	132.45(0.1)	132.73(0.19)	132.95	-0.3	5	36(-2.6)	10	[-6]	[11]	[5]	7	135	UR	0.2	SmallShort	(-7)	11	9	11	6	-0.1,59	62

46	Jan/7	12	134.14	136.15	133.23(-0.11)	132.31(0.13)	132.48(0.07)	132.74	-0.4	5	39(-2.2)	-5	[-6]	[5]	[2]	-5	85	UR	0.2	SmallShort	(-7)	4	1	13	-8	-0.4,55	62
47	Jan/7	11	134.14	136.15	133.37(-0.11)	132.13(-0.06)	132.39(0.03)	132.71	-0.4	5	41(-3)	-10	[-6]	[-3]	[3]	-14	65	DP	0.2	OpenShort	(-7)	2	-8	12	20	-0.4,46	62
48	Jan/7	10	134.14	136.15	133.52(-0.13)	132.21(-0.06)	132.35(0.1)	132.89	-0.3	5	44(-5.5)	15	[-8]	[1]	[11]	-26	104	UR	0.3	SmallShort	(-6)	6	25	-9	20	-0.4,34	62
49	Jan/7	9	134.14	136.15	133.69(-0.2)	132.29(-0.09)	132.22(0.04)	132.34	-0.5	5	50(-5.6)	-10	[-12]	[-5]	[8]	-43	106	DP	0.1	OpenShort?	(-10)	2	27	-14	20	-0.8,27	62
50	Jan/6	15	134.13	136.66	133.96(-0.25)	132.41(-0.18)	132.17(0.02)	131.73	-0.6	5	55(-1.8)	-30	[-15]	[-9]	[-10]	-51	80	DT	-0.2	OpenShort?	(-13)	1	-24	-17	3	-1.1,27	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI