Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $300.0700      One month high (close): $311.0400

DIA Daily Change: -0.62%   Daily StdDev 1.01%   DIA EMA_5_Trend: -0.19%   10Minute StdDev: $1.4271

Latest Price :  $308.12(-0.62%)

Tue. Jan 19, 2021($0.7)   Fri. Jan 15, 2021($1.6)   Thu. Jan 14, 2021($0.5)   Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($0.5)   Mon. Jan 11, 2021($0.6)   Fri. Jan 8, 2021($0.7)   Thu. Jan 7, 2021($1.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.29%(42%)   Avg negative next hour return: -0.27%(58%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1511   305.9  308.68  310.6(-0.03)  310.42(-0.09)  309.11(-0.24) 308.020.6    832(3.6)25[-3][-28][-0]-98-112BT-0.9OpenLong    (-4)-2422-28-20-2.1,566



Daily Trend: %
Up Forces: 308.68(daily_ema_10 0.21%)   
Down Forces: 
Support Levels: 305.9(daily_ema_20 -0.69%)   
Resistance Levels: 310.42(weak_hourly_sma_10 0.78%)   310.6(weak_hourly_sma_20 0.84%)   


 
2Jan/1510   305.9  308.68  310.68(-0.05)  310.7(-0.13)  309.84(-0.29) 307.310.4    829(7.9)-10[-5][-36][-25]-128-133DT-2.3HoldShort    (-4)-29-34-61-20-3.1,066
3Jan/159   305.9  308.68  310.83(-0.03)  311.1(-0.09)  310.73(-0.21) 308.420.7    821(4.5)0[-3][-25][-34]-107-103RG-2.9SmallLong?    (-3)-21-62-62-20-3.1,2166
4Jan/1415   305.6  308.48  310.93(0.01)  311.39(-0.01)  311.39(-0.08) 310.471.3    916(-0.3)20[1][-6][-16]-15-42DR-1.5OpenShort?    (0)-8-25-34-19-0.7,5373
5Jan/1414   305.6  308.48  310.9(0.02)  311.42(0.03)  311.65(-0.03) 311.311.5    917(-0.5)45[2][1][-7]54-20CR-0.5HoldShort    (2)-3-12-13-80.7,8673
 


6Jan/1413   305.6  308.48  310.85(0.03)  311.33(0.03)  311.74(0.06) 311.711.6    917(0.7)50[3][10][-1]7914CR-0OpenShort    (3)6-1-531.3,9673
7Jan/1412   305.6  308.48  310.76(0.02)  311.24(0.04)  311.56(0.03) 311.751.6    917(1.1)45[2][7][0]8816UT0.3OpenLong    (3)32-521.6,9873
8Jan/1411   305.6  308.48  310.69(0.02)  311.12(0.03)  311.47(0.03) 311.71.6    915(1)50[2][7][2]9216UT0.4OpenLong    (2)3-31181.7,9973
9Jan/1410   305.6  308.48  310.64(0.03)  311.03(0.04)  311.38(0.06) 311.781.6    914(1.3)50[3][10][0]9324UT0.7OpenLong    (2)60-172.1,9073
10Jan/149   305.6  308.48  310.55(0.03)  310.91(0.05)  311.18(0.08) 311.781.6    913(0.5)50[3][13][11]10229UT1.2CloseLong?    (3)8295102.5,8973
 


11Jan/1315   305.22  307.91  310.46(0.02)  310.77(0.04)  311.18(0) 310.821.5    1013(-0.2)50[2][5][-5]59-11CR-0.2HoldShort?    (2)0-13-1-70.8,8976
12Jan/1314   305.22  307.91  310.38(0.01)  310.65(0.03)  310.91(0.05) 311.251.6    1013(0.3)50[1][9][3]9533UT0.7HoldLong    (3)5-11681.9,9776
13Jan/1313   305.22  307.91  310.36(0.03)  310.56(0.03)  310.77(0.03) 311.291.7    1013(-1.2)50[3][7][7]886UT1.1HoldLong    (1)3166102,8876
14Jan/1312   305.22  307.91  310.27(0.03)  310.47(0.03)  310.68(0.01) 310.771.5    1014(0.4)50[3][5][3]61-10UT0.2OpenLong    (2)18-0-11,8676
15Jan/1311   305.22  307.91  310.18(0.01)  310.39(0.01)  310.64(0.01) 310.491.4    1013(0)50[1][4][-5]461CR-0.3HoldShort    (3)1-8-1110.6,8176
 


16Jan/1310   305.22  307.91  310.15(0.01)  310.36(0.03)  310.61(0.07) 310.761.5    1013(0.5)50[1][11][4]7127UT0.3OpenLong    (1)78641.2,9176
17Jan/139   305.22  307.91  310.15(0)  310.36(0)  310.4(0.01) 310.521.4    1013(-0.5)50[0][3][-1]6213CR0.3HoldShort?    (1)1-91140.9,8976
18Jan/1215   304.64  307.2  310.15(-0)  310.27(0.01)  310.36(0.03) 310.841.8    1013(-0.7)50[0][6][8]8029UR1SmallShort?    (1)3728101.5,9268
19Jan/1214   304.64  307.2  310.15(-0)  310.24(0.02)  310.27(0.04) 310.621.7    1014(0)50[0][7][4]5231UR0.7SmallShort    (-1)48751.1,7468
20Jan/1213   304.64  307.2  310.1(-0.01)  310.19(0.01)  310.13(0.01) 310.331.6    1014(-0.3)50[-1][3][7]3024UR0.4SmallShort    (-1)120110.5,6768
 


21Jan/1212   304.64  307.2  310.12(-0.01)  310.15(0.01)  310.11(-0.02) 309.681.4    1014(0)30[-1][0][-8]-3-5RG-0.9SmallLong    (-2)-2-20-0-13-0.9,7068
22Jan/1211   304.64  307.2  310.12(-0)  310.11(-0.01)  310.11(0) 310.341.6    1014(-1.4)50[0][2][1]3110UR0.3SmallShort    (-1)0-2680.3,7368
23Jan/1210   304.64  307.2  310.18(-0.01)  310.15(0.03)  310.17(-0.01) 310.391.7    1016(-1)50[-1][2][5]2818UR0.4SmallShort    (0)-1145-10.4,6868
24Jan/129   304.64  307.2  310.22(-0.02)  310.07(0.03)  310.21(-0.01) 309.921.5    1017(-0.4)30[-2][2][-5]-29RG-0.5Wait?    (-2)-1-8-9-9-0.5,6168
25Jan/1115   304.13  306.51  310.29(0.01)  309.96(0.01)  310.25(0.02) 310.211.8    917(-5.1)50[1][5][2]14-5UT-0.1OpenLong?    (-2)27-44-0.1,6668
 


26Jan/1114   304.13  306.51  310.26(0.03)  309.96(0)  310.19(0.04) 309.981.7    922(-1.1)50[3][7][-3]12-30CR-0.3HoldShort    (1)4-116-1-0.4,7268
27Jan/1113   304.13  306.51  310.16(0.02)  309.96(0)  310.06(-0.02) 310.341.8    923(0)50[2][1][0]26-17UT0.4OpenLong    (4)-2-81090.2,7168
28Jan/1112   304.13  306.51  310.1(0.01)  309.92(-0.01)  310.12(0.06) 310.61.9    923(-0.7)50[1][8][8]2625UT0.6OpenLong    (3)61415150.6,6168
29Jan/1111   304.13  306.51  310.06(0.02)  309.94(-0.02)  309.93(0.08) 310.121.8    924(-1)50[2][10][1]-6-1UT0.2OpenLong    (0)86-780.1,4268
30Jan/1110   304.13  306.51  310(0.02)  310.02(-0.02)  309.67(-0.01) 309.931.7    925(-3.3)50[2][1][7]-5-24UT0.3OpenLong    (2)-11903-0.1,4868
 


31Jan/119   304.13  306.51  309.95(0.02)  310.08(-0.04)  309.69(-0.03) 309.311.5    928(-12.5)40[2][-2][-15]-19-49DR-0.4OpenShort?    (1)-3-42-3-8-0.7,4968
32Jan/815   303.63  305.69  309.87(0.09)  310.08(0)  309.79(0.02) 310.682.2    941(-16.1)50[9][7][11]14-58UT0.6OpenLong?    (5)233-390.6,4965
33Jan/814   303.63  305.69  309.6(0.09)  310.21(-0.05)  309.72(-0.08) 309.611.9    957(-8.5)50[9][-5][6]-6-114RG-0.1Wait    (7)-824-13-20,4465
34Jan/813   303.63  305.69  309.33(0.07)  310.38(-0.07)  309.96(-0.13) 308.851.7    965(-9.9)45[7][-12][-17]-9-127DR-0.5OpenShort    (8)-13-36-20-18-0.2,4665
35Jan/812   303.63  305.69  309.11(0.1)  310.61(0.01)  310.36(-0.04) 310.032    975(-8.3)50[10][2][-1]22-84CR-0.1HoldShort    (9)-47-14-140.4,6265
 


36Jan/811   303.63  305.69  308.79(0.1)  310.57(0.06)  310.47(-0.06) 309.82    984(-9.3)50[10][2][-9]33-90CR-0.3HoldShort    (10)-6-15-11-200.4,7365
37Jan/810   303.63  305.69  308.47(0.13)  310.4(0.04)  310.64(-0.02) 310.292.1    993(-6.1)50[13][6][-7]50-80CR-0.1HoldShort    (11)-2-16-6-100.6,8565
38Jan/89   303.63  305.69  308.07(0.13)  310.27(0.03)  310.71(-0.03) 310.832.3    999(-2.2)50[13][5][-0]64-52UT0OpenLong?    (13)-3-1-350.9,9165
39Jan/715   303.1  304.69  307.66(0.13)  310.17(0.06)  310.8(-0.02) 310.862.9    8101(-23.2)50[13][7][2]67-40UT0OpenLong?    (13)-28-321,9266
40Jan/714   303.1  304.69  307.27(0.15)  309.99(0.06)  310.86(0.06) 310.62.8    8124(-5.2)50[15][15][-1]67-30CR-0.1HoldShort    (12)6-1-721,9266
 


41Jan/713   303.1  304.69  306.82(0.16)  309.81(0.09)  310.66(0.16) 310.642.8    8130(-3)50[16][27][-0]72-5UT-0OpenLong    (15)161-401.1,9466
42Jan/712   303.1  304.69  306.33(0.16)  309.53(0.18)  310.15(0.1) 310.622.8    8133(-3.9)50[16][25][-8]77-1CR0.1OpenShort    (16)10-200-131.2,9766
43Jan/711   303.1  304.69  305.84(0.19)  308.99(0.23)  309.84(0.1) 311.273.1    8137(4.2)50[19][29][2]878UT0.4OpenLong    (17)103641.5,9966
44Jan/710   303.1  304.69  305.25(0.17)  308.28(0.22)  309.55(0.14) 311.183    8132(9.8)50[17][32][17]8549UT0.5OpenLong    (19)1448-1191.7,9266
45Jan/79   303.1  304.69  304.74(0.1)  307.62(0.2)  309.11(0.05) 309.612.4    8123(6.8)50[10][20][14]7769UT0.2OpenLong?    (14)546-851.5,8966
 


46Jan/615   302.64  303.62  304.43(0.04)  307.01(0.15)  308.97(0.02) 308.092.6    5116(-29.5)10[4][12][-12]6984CR-0.3HoldShort?    (8)2-29-11-71.2,8961
47Jan/614   302.64  303.62  304.3(0.06)  306.54(0.22)  308.91(0.25) 309.043.1    5145(9)50[6][38][-8]87162CR0OpenShort    (6)24-24-7111.6,9761
48Jan/613   302.64  303.62  304.12(0.08)  305.87(0.24)  308.13(0.36) 309.813.5    5136(14.6)50[8][50][17]100201UT0.6HoldLong    (8)352533202,10061
49Jan/612   302.64  303.62  303.87(0.08)  305.14(0.19)  307.01(0.29) 309.023.1    5122(13.6)50[8][41][11]103163UT0.8HoldLong    (7)28534202.1,10061
50Jan/611   302.64  303.62  303.61(0.08)  304.56(0.24)  306.12(0.35) 308.873    5108(16.2)50[8][49][20]108177UT1.2HoldLong    (9)343236202.4,9861
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA