XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $37.4900 One month high (close): $44.4800

XLE Daily Change: -3.89% Daily StdDev 3.22% XLE EMA_5_Trend: 0.63% 10Minute StdDev: $0.6596

Latest Price : $42.75(-3.89%)

Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.6) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.37%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	9	40.14	41.85	43.67(-0.01)	44.06(0.02)	44.39(-0.38)	43.36	1.4	12	25(0)	0	[-0]	[-9]	[-45]	3	-156	RG	-1.8	SmallLong?	(0)	-12	-90	-34	-20	-0.6,68	74
Daily Trend: % Up Forces: 44.06(hourly_sma_10 1.61%) Down Forces: Support Levels: 41.85(daily_ema_10 -3.48%) 40.14(daily_ema_20 -7.43%) Resistance Levels: 43.67(weak_hourly_sma_20 0.71%)

2	Jan/14	15	40	41.39	43.68(0.23)	44.05(0.34)	44.56(0.32)	44.64	2.1	13	25(-0.7)	50	[7]	[21]	[-4]	89	73	CR	0.1	OpenShort?	(4)	10	-15	-3	20	1.7,96	83
3	Jan/14	14	40	41.39	43.58(0.33)	43.9(0.4)	44.42(0.47)	44.86	2.2	13	25(-0.6)	50	[10]	[28]	[11]	108	76	UT	0.8	CloseLong	(9)	15	13	4	20	2.3,100	83
4	Jan/14	13	40	41.39	43.44(0.31)	43.72(0.33)	44.21(0.65)	44.67	2.1	13	26(-0.3)	50	[10]	[32]	[14]	105	130	UT	0.8	CloseLong	(10)	21	20	8	20	2.2,100	83
5	Jan/14	12	40	41.39	43.31(0.28)	43.58(0.28)	43.92(0.43)	44.39	2	13	26(-0.1)	50	[9]	[24]	[11]	98	78	UT	0.8	HoldLong	(9)	14	11	8	20	1.9,100	83

6	Jan/14	11	40	41.39	43.19(0.26)	43.46(0.16)	43.73(0.43)	44.24	1.9	13	26(-0.2)	50	[8]	[22]	[18]	95	87	UT	0.9	HoldLong	(9)	14	22	17	20	1.8,100	83
7	Jan/14	10	40	41.39	43.08(0.28)	43.39(0.12)	43.54(0.37)	43.93	1.8	13	27(-2.4)	50	[9]	[20]	[8]	81	12	UT	0.7	HoldLong	(7)	12	8	8	20	1.5,93	83
8	Jan/14	9	40	41.39	42.96(0.3)	43.34(0.12)	43.38(0.33)	43.82	1.8	13	29(-2.8)	50	[10]	[19]	[20]	75	-20	UT	0.7	HoldLong?	(9)	10	42	9	20	1.4,90	83
9	Jan/13	15	39.77	40.75	42.83(0.24)	43.29(-0.01)	43.24(0.02)	43.24	1.8	10	32(-9.4)	50	[8]	[6]	[-5]	45	-139	CR	0	HoldShort?	(7)	1	-14	-0	-2	0.6,80	83
10	Jan/13	14	39.77	40.75	42.73(0.23)	43.29(0)	43.23(0.09)	43.43	1.9	10	41(-1.2)	50	[7]	[8]	[5]	56	-50	UT	0.3	OpenLong	(9)	3	10	2	14	0.9,83	83

11	Jan/13	13	39.77	40.75	42.63(0.21)	43.29(-0.02)	43.19(-0.12)	43.29	1.9	10	42(-1.1)	50	[7]	[1]	[4]	48	-96	UT	0.1	OpenLong	(7)	-4	12	-6	9	0.8,78	83
12	Jan/13	12	39.77	40.75	42.54(0.21)	43.3(0.1)	43.24(-0.12)	43.12	1.8	10	43(-1.7)	50	[7]	[3]	[-5]	46	-106	CR	-0.1	HoldShort	(7)	-4	1	-9	-20	0.7,78	83
13	Jan/13	11	39.77	40.75	42.45(0.16)	43.26(0.25)	43.29(-0.11)	43.11	1.8	10	45(0)	50	[5]	[5]	[-11]	51	-31	CR	-0.2	HoldShort	(7)	-4	-7	-13	-20	0.8,81	83
14	Jan/13	10	39.77	40.75	42.38(0.17)	43.15(0.27)	43.34(-0.04)	43.21	1.8	10	45(0.5)	50	[5]	[8]	[-5]	65	18	CR	-0.2	HoldShort	(6)	-1	0	-7	-20	1,90	83
15	Jan/13	9	39.77	40.75	42.31(0.21)	43.03(0.26)	43.36(-0.07)	43.21	1.8	10	45(0.6)	50	[7]	[7]	[-11]	73	-23	CR	-0.2	HoldShort?	(6)	-2	-24	-6	-20	1.1,95	83

16	Jan/12	15	39.57	40.19	42.22(0.2)	42.92(0.37)	43.39(0.07)	43.55	2.3	8	44(-1.5)	50	[6]	[13]	[5]	89	135	UT	0.2	HoldLong?	(8)	2	12	-3	20	1.6,99	78
17	Jan/12	14	39.57	40.19	42.13(0.21)	42.76(0.42)	43.36(0.32)	43.39	2.2	8	46(2.7)	50	[7]	[22]	[1]	87	169	UT	0	OpenLong	(6)	10	4	-7	16	1.6,97	78
18	Jan/12	13	39.57	40.19	42.04(0.23)	42.58(0.48)	43.22(0.6)	43.34	2.2	8	43(2.8)	50	[7]	[32]	[1]	92	227	UT	0.2	OpenLong	(7)	19	3	-12	20	1.8,97	78
19	Jan/12	12	39.57	40.19	41.94(0.23)	42.38(0.52)	42.96(0.59)	43.3	2.2	8	40(3.6)	50	[7]	[33]	[0]	98	237	UT	0.5	OpenLong	(8)	19	-5	-7	20	2,98	78
20	Jan/12	11	39.57	40.19	41.84(0.23)	42.16(0.44)	42.71(0.62)	43.37	2.2	8	36(5.9)	50	[7]	[32]	[9]	109	293	UT	1.1	HoldLong	(8)	20	-3	6	20	2.4,99	78

21	Jan/12	10	39.57	40.19	41.74(0.22)	41.98(0.47)	42.45(0.68)	43.41	2.2	8	31(9.5)	50	[7]	[34]	[31]	129	349	UT	1.8	HoldLong	(8)	22	53	12	20	3.2,99	78
22	Jan/12	9	39.57	40.19	41.65(0.14)	41.78(0.33)	42.16(0.52)	42.69	1.8	8	21(5.2)	50	[4]	[27]	[23]	120	241	UT	1.5	HoldLong?	(5)	17	48	10	20	2.9,97	78
23	Jan/11	15	39.42	39.61	41.59(0.1)	41.64(0.07)	41.94(0.35)	42.05	1.8	4	16(-2.4)	45	[3]	[15]	[6]	90	97	UT	0.4	HoldLong?	(2)	11	2	9	20	1.7,97	62
24	Jan/11	14	39.42	39.61	41.55(0.15)	41.61(0.07)	41.79(0.43)	42.02	1.8	4	18(-2.2)	50	[5]	[18]	[9]	93	65	UT	0.9	HoldLong	(3)	14	-4	31	20	1.8,98	62
25	Jan/11	13	39.42	39.61	41.49(0.16)	41.58(0.13)	41.61(0.26)	42.08	1.8	4	20(-0.1)	50	[5]	[14]	[13]	89	44	UT	1.6	HoldLong	(5)	8	8	36	20	2,89	62

26	Jan/11	12	39.42	39.61	41.42(0.09)	41.53(0.05)	41.5(0.23)	41.98	1.8	4	21(1.6)	50	[3]	[11]	[20]	64	105	UT	1.6	OpenLong	(5)	7	30	29	20	1.9,66	62
27	Jan/11	11	39.42	39.61	41.38(0.06)	41.51(0.01)	41.4(0.13)	41.58	1.5	4	19(-0.3)	40	[2]	[7]	[6]	1	21	UT	0.7	OpenLong	(2)	4	20	-9	15	0.7,33	62
28	Jan/11	10	39.42	39.61	41.36(0.05)	41.5(-0.02)	41.35(-0.19)	41.32	1.3	4	19(-0.9)	20	[2]	[-4]	[0]	-18	-109	RG	-0.1	Wait	(1)	-6	17	-18	-20	-0.1,35	62
29	Jan/11	9	39.42	39.61	41.34(0.06)	41.51(-0.04)	41.43(-0.29)	41.1	1.2	4	20(-2.4)	-10	[2]	[-7]	[-19]	-22	-194	DR	-1.1	OpenShort?	(1)	-9	-33	-20	-20	-0.8,48	62
30	Jan/8	15	39.37	39.2	41.31(0.16)	41.53(0.04)	41.55(0.01)	41.54	1.6	2	23(-7.6)	35	[5]	[4]	[-2]	27	-100	CR	-0	HoldShort?	(4)	0	4	-13	-10	0.7,59	54

31	Jan/8	14	39.37	39.2	41.24(0.18)	41.53(-0)	41.55(-0.15)	41.49	1.6	2	30(-7)	30	[6]	[-1]	[3]	37	-160	RG	-0.1	Wait	(5)	-5	15	-11	0	0.6,72	54
32	Jan/8	13	39.37	39.2	41.16(0.1)	41.51(-0.07)	41.61(-0.12)	41.29	1.4	2	37(-1.8)	0	[3]	[-2]	[-15]	37	-104	DR	-0.6	OpenShort	(5)	-4	-34	-10	-19	0.3,79	54
33	Jan/8	12	39.37	39.2	41.12(0.15)	41.54(0.13)	41.66(0.19)	41.74	1.8	2	39(0.2)	30	[5]	[11]	[0]	67	45	UT	0.2	OpenLong	(5)	6	3	-6	-2	1.2,87	54
34	Jan/8	11	39.37	39.2	41.06(0.21)	41.49(0.24)	41.58(0.19)	41.7	1.7	2	39(-1.7)	50	[7]	[14]	[4]	69	-6	UT	0.2	OpenLong	(5)	6	13	-0	-2	1.2,89	54
35	Jan/8	10	39.37	39.2	40.97(0.21)	41.39(0.17)	41.5(0.05)	41.53	1.6	2	40(-3.5)	25	[7]	[8]	[-9]	66	-61	CR	0.1	HoldShort	(5)	2	-20	1	-20	1,91	54

36	Jan/8	9	39.37	39.2	40.88(0.32)	41.32(0.16)	41.48(0.17)	41.8	1.8	2	44(-5.9)	50	[10]	[13]	[12]	85	-54	UT	0.5	HoldLong?	(9)	5	20	7	20	1.6,95	54
37	Jan/7	15	39.3	38.87	40.75(0.33)	41.25(0.11)	41.41(-0.01)	41.54	1.6	1	50(-5.5)	50	[11]	[7]	[6]	70	-148	UT	0.2	OpenLong?	(10)	-0	15	-1	12	1.2,90	53
38	Jan/7	14	39.3	38.87	40.62(0.43)	41.21(0.1)	41.41(0.04)	41.34	1.5	1	55(-13.3)	45	[14]	[9]	[1]	63	-244	UT	-0.1	OpenLong	(10)	1	3	-5	10	1,88	53
39	Jan/7	13	39.3	38.87	40.45(0.42)	41.17(0.16)	41.39(0.26)	41.3	1.5	1	69(-8.8)	45	[13]	[17]	[-4]	63	-147	CR	-0.1	HoldShort	(14)	8	-8	-6	-10	0.9,90	53
40	Jan/7	12	39.3	38.87	40.28(0.41)	41.1(0.3)	41.28(0.29)	41.4	1.5	1	77(-4.9)	45	[13]	[20]	[-3]	73	-58	CR	0.1	HoldShort	(14)	9	-5	0	-10	1.1,95	53

41	Jan/7	11	39.3	38.87	40.11(0.45)	40.98(0.4)	41.16(0.15)	41.47	1.6	1	82(-4.6)	45	[14]	[17]	[-2]	78	-75	CR	0.3	OpenShort	(14)	5	-7	4	-2	1.2,98	53
42	Jan/7	10	39.3	38.87	39.93(0.49)	40.82(0.28)	41.1(0.25)	41.56	1.6	1	87(-2.5)	50	[16]	[19]	[14]	81	-21	UT	0.4	HoldLong	(16)	8	24	2	20	1.4,96	53
43	Jan/7	9	39.3	38.87	39.74(0.42)	40.7(0.18)	41(0.14)	41.24	1.4	1	89(-0.5)	50	[13]	[13]	[16]	72	-6	UT	0.2	OpenLong?	(14)	4	39	-5	20	1.2,92	53
44	Jan/6	15	39.22	38.45	39.57(0.28)	40.63(0.18)	40.94(0.03)	40.74	1.2	-2	90(-4.2)	15	[9]	[8]	[-4]	65	26	CR	-0.2	HoldShort?	(12)	1	-5	-8	-10	1,90	49
45	Jan/6	14	39.22	38.45	39.46(0.36)	40.56(0.27)	40.93(0.34)	40.81	1.2	-2	94(0)	20	[11]	[20]	[-11]	74	63	CR	-0.1	HoldShort	(9)	11	-26	-5	-15	1.1,96	49

46	Jan/6	13	39.22	38.45	39.32(0.42)	40.45(0.51)	40.79(0.63)	41.15	1.5	-2	94(2.9)	50	[13]	[33]	[4]	88	208	UT	0.3	OpenLong	(14)	20	8	2	10	1.5,100	49
47	Jan/6	12	39.22	38.45	39.15(0.41)	40.24(0.53)	40.54(0.32)	41.05	1.4	-2	91(3.9)	50	[13]	[24]	[5]	90	158	UT	0.4	OpenLong	(14)	10	6	5	20	1.6,100	49
48	Jan/6	11	39.22	38.45	38.99(0.4)	40.03(0.77)	40.41(0.25)	40.97	1.3	-2	87(5.4)	50	[13]	[25]	[14]	89	172	UT	0.5	OpenLong	(13)	8	25	30	7	1.7,96	49
49	Jan/6	10	39.22	38.45	38.84(0.36)	39.72(0.67)	40.31(0.3)	40.64	1.1	-2	82(5.3)	50	[11]	[25]	[19]	82	173	UT	0.3	OpenLong	(12)	10	38	27	20	1.7,89	49
50	Jan/6	9	39.22	38.45	38.7(0.27)	39.46(0.53)	40.19(0.21)	40.15	0.7	-2	77(3.7)	50	[9]	[19]	[12]	76	150	UT	-0	OpenLong?	(9)	7	22	25	10	1.5,88	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI