Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $57.0400      One month high (close): $60.5500

VZ Daily Change: 0.6%   Daily StdDev 0.85%   VZ EMA_5_Trend: -0.14%   10Minute StdDev: $0.1594

Latest Price :  $57.38(0.6%)

Tue. Jan 19, 2021($0.1)   Fri. Jan 15, 2021($0.2)   Thu. Jan 14, 2021($0.1)   Wed. Jan 13, 2021($0.1)   Tue. Jan 12, 2021($0.3)   Mon. Jan 11, 2021($0.2)   Fri. Jan 8, 2021($0.5)   Thu. Jan 7, 2021($0.3)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -1.2

Sample size 3   Avg positive next hour return: 0.43%(67%)   Avg negative next hour return: -0.15%(33%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1512   58.48  57.88  57.03(0.04 57.05(0.08 57.07(0.0157.19-1.4    -1413(0)-20[5][4][10]53-6RG1SmallShort    (2)12316-21.4,6837

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.05(weak_hourly_sma_10 -0.24%)   57.03(weak_hourly_sma_20 -0.28%)  
Resistance Levels: 57.88(daily_ema_10 1.21%)   58.48(daily_ema_20 2.26%)  
 
2Jan/1511   58.48  57.88  57.01(0.03 57.05(-0)  57.06(-0.0757.08-1.6    -1413(-1.1)-40[4][-10][1]18-36RG0.2Wait    (5)-86-890.6,5337
3Jan/1510   58.48  57.88  57.01(0)  57.01(-0.01 57.1(0.0257.05-1.6    -1414(0.1)-45[0][-1][3]1315DP-0.4OpenShort    (2)217-1890.5,5037
4Jan/159   58.48  57.88  57.01(0)  57.01(0)  57.09(0.0356.97-1.7    -1414(-0.1)-50[0][0][-9]47DR-1OpenShort?    (0)4-17-180-0.2,5937
5Jan/1415   58.61  58.02  56.99(0.01 57.02(0.02 57.07(0.0857.05-1.7    -1514(0.5)-50[1][8][-6]4220CR-0.2HoldShort?    (2)9-2620-90.5,7932
 
6Jan/1414   58.61  58.02  56.99(-0.02 57.01(0.04 57.03(0.1457.17-1.6    -1514(-2.8)-50[-2][15][1]6783UR1.1SmallShort    (0)17-2040141.4,8232
7Jan/1413   58.61  58.02  57(-0.01 56.99(0.05 56.95(0.0557.26-1.5    -1517(-1.4)-20[-1][5][27]5872UR2SmallShort    (0)65638201.7,6532
8Jan/1412   58.61  58.02  57.01(-0.02 56.99(-0)  56.92(-0.0357-1.8    -1518(-2)-50[-2][-7][11]-1812DP0.5OpenShort    (-5)-4261011-0.1,3532
9Jan/1411   58.61  58.02  57.02(-0.06 56.96(-0.05 56.94(-0.0456.88-1.9    -1520(-2)-50[-7][-13][1]-5428DP-0.3OpenShort    (-6)-515-22-5-0.8,1632
10Jan/1410   58.61  58.02  57.05(-0.06 56.99(-0.03 56.96(-0.0656.81-2    -1522(-1.4)-50[-7][-14][-2]-563DT-0.7OpenShort    (-6)-75-13-12-1.2,2432
 
11Jan/149   58.61  58.02  57.09(-0.05 56.99(-0)  56.99(-0.0756.79-2    -1523(-0.7)-50[-6][-13][-28]-48-18DT-0.9OpenShort?    (-9)-8-73-5-20-1.4,3732
12Jan/1315   58.78  58.14  57.12(-0.05 57.01(0.06 57.03(0.0557.13-1.9    -1524(-4.7)-50[-6][4][6]1261UR0.5SmallShort?    (-5)691870,6232
13Jan/1314   58.78  58.14  57.15(-0.06 56.97(0.01 57(0.0357.09-1.9    -1529(-3.3)-50[-7][-2][9]-1854DP0.4OpenShort    (-6)320911-0.2,3732
14Jan/1313   58.78  58.14  57.18(-0.06 56.97(0)  56.98(-0.0557-2    -1532(-1.1)-50[-7][-11][4]-3415DP0.1OpenShort    (-9)-61132-0.6,3132
15Jan/1312   58.78  58.14  57.21(-0.04 56.96(-0.01 57.01(-0.0256.95-2.1    -1533(0.3)-50[-5][-8][-2]-43-17DT-0.2OpenShort    (-9)-2-61-2-0.9,3032
 
16Jan/1311   58.78  58.14  57.24(-0.04 56.97(-0.07 57.02(0.0556.98-2    -1533(-0.1)-50[-5][-3][1]-44-1DP-0.1OpenShort    (-4)6-2020-0.9,2932
17Jan/1310   58.78  58.14  57.26(-0.06 57.01(-0.07 56.99(0.0856.99-2    -1533(-0.1)-50[-7][-0][3]-4225UR0SmallShort    (-6)90912-0.9,3132
18Jan/139   58.78  58.14  57.29(-0.07 57.05(-0.06 56.95(0.0256.99-2    -1533(-0.9)-50[-8][-7][-7]-4521DT0.1OpenShort?    (-6)2-30144-1,3032
19Jan/1215   58.93  58.32  57.33(-0.07 57.09(-0.05 56.94(0.0657.13-2    -1534(-3.1)-50[-8][-2][14]-4550DP0.6OpenShort?    (-6)7301614-0.7,2330
20Jan/1214   58.93  58.32  57.37(-0.15 57.12(-0.08 56.9(-0.0256.99-2.2    -1537(-10.8)-50[-17][-15][12]-7066DP0.3OpenShort    (-11)-232511-1.2,1030
 
21Jan/1213   58.93  58.32  57.45(-0.16 57.17(-0.11 56.91(-0.256.84-2.4    -1548(-4.2)-50[-18][-38][3]-86-6DP-0.2OpenShort    (-21)-23151-20-1.5,230
22Jan/1212   58.93  58.32  57.54(-0.15 57.23(-0.17 57.03(-0.2156.77-2.5    -1552(-0.7)-50[-17][-42][-15]-93-38DT-0.6HoldShort    (-20)-24-40-1-18-1.7,030
23Jan/1211   58.93  58.32  57.62(-0.14 57.33(-0.13 57.15(-0.1456.96-2.2    -1553(-1.1)-50[-16][-31][-2]-85-11DT-0.4HoldShort    (-17)-160-5-14-1.4,030
24Jan/1210   58.93  58.32  57.7(-0.14 57.4(-0.12 57.23(-0.1756.96-2.2    -1554(-0.1)-50[-16][-34][-8]-89-38DT-0.6HoldShort    (-17)-20-15-4-20-1.6,130
25Jan/129   58.93  58.32  57.78(-0.13 57.47(-0.06 57.33(-0.1657.03-2.2    -1554(0.6)-50[-15][-29][-31]-89-46DT-0.6HoldShort?    (-17)-18-80-5-20-1.6,130
 
26Jan/1115   59.09  58.5  57.85(-0.07 57.51(-0.01 57.42(-0.0357.41-2    -1553(-3.1)-50[-8][-9][1]-70-21DP-0OpenShort?    (-12)-341-2-0.9,325
27Jan/1114   59.09  58.5  57.89(-0.17 57.52(-0.03 57.44(-0.1157.39-2.1    -1556(-9.5)-50[-20][-23][-0]-7744DT-0.1HoldShort    (-9)-134-4-12-1.1,125
28Jan/1113   59.09  58.5  57.99(-0.16 57.54(-0.06 57.5(-0.1357.37-2.1    -1566(-5.8)-50[-18][-26][-6]-7511DT-0.2HoldShort    (-21)-15-17-42-1.1,325
29Jan/1112   59.09  58.5  58.08(-0.16 57.58(-0.08 57.58(-0.0457.45-2    -1572(-3.5)-50[-18][-17][-3]-7232DT-0.2OpenShort    (-21)-5-6-42-1.1,625
30Jan/1111   59.09  58.5  58.17(-0.13 57.63(-0.2 57.61(0.0357.48-2    -1575(-0.6)-50[-15][-15][-1]-6610DT-0.2OpenShort    (-18)3-6017-1.1,1225
 
31Jan/1110   59.09  58.5  58.25(-0.12 57.74(-0.19 57.59(-0.0157.51-1.9    -1576(0.8)-50[-14][-19][-12]-64-19DT-0.1OpenShort    (-17)-1-43610-1.2,1625
32Jan/119   59.09  58.5  58.32(-0.1 57.85(-0.13 57.6(0.0557.71-1.7    -1575(0.7)-50[-12][-8][1]-596DP0.2OpenShort?    (-12)6-61316-1,1625
33Jan/815   59.24  58.65  58.38(-0.08 57.92(-0.13 57.57(-0.0157.74-1.9    -1574(-3)-50[-9][-14][12]-66-37DP0.3OpenShort?    (-12)-13211-3-1.1,1232
34Jan/814   59.24  58.65  58.43(-0.09 58(-0.16 57.57(-0.1357.59-2.1    -1577(3.8)-50[-10][-30][13]-82-86DP0OpenShort    (-12)-15388-7-1.4,332
35Jan/813   59.24  58.65  58.48(-0.13 58.09(-0.2 57.64(-0.4457.41-2.4    -1574(6.9)-50[-15][-69][-12]-98-161DT-0.4OpenShort    (-15)-51-26-2-20-1.9,032
 
36Jan/812   59.24  58.65  58.55(-0.1 58.2(-0.12 57.9(-0.3457.53-2.2    -1567(7.4)-50[-12][-52][-10]-100-156DT-0.7HoldShort    (-15)-39-12-6-20-2,032
37Jan/811   59.24  58.65  58.61(-0.09 58.27(-0.29 58.1(-0.357.59-2.1    -1559(8.4)-50[-10][-57][-18]-105-156DT-1.1HoldShort    (-11)-35-35-28-20-2.2,032
38Jan/810   59.24  58.65  58.66(-0.08 58.44(-0.26 58.27(-0.2657.76-1.9    -1551(7.8)-50[-9][-50][-18]-93-136DT-1.3OpenShort    (-11)-30-38-18-20-2.3,1532
39Jan/89   59.24  58.65  58.71(-0.05 58.59(-0.22 58.42(-0.257.94-1.7    -1543(6.3)-50[-6][-40][-55]-83-131DT-1.4OpenShort?    (-9)-23-151-11-20-2.3,2532
40Jan/715   59.42  58.77  58.74(-0.02 58.72(-0.05 58.54(0.0558.67-1    -1437(-1.6)-45[-2][0][11]-2120UR0.5SmallShort?    (2)62783-0.2,3437
 
41Jan/714   59.42  58.77  58.75(-0.02 58.75(-0.07 58.51(0.1258.54-1.2    -1438(0.6)-35[-2][8][6]-408UR0.1SmallShort    (-4)14174-7-0.7,2837
42Jan/713   59.42  58.77  58.76(-0.02 58.79(-0.08 58.44(-0.2958.46-1.3    -1438(1)-50[-2][-41][-5]-50-100DT0.1OpenShort    (-4)-34-6-7-20-1.1,2837
43Jan/712   59.42  58.77  58.77(-0.01 58.83(-0.05 58.61(-0.2658.49-1.3    -1437(0.6)-50[-1][-35][-6]-45-103DT-0.4OpenShort    (0)-30-9-1-20-1,3037
44Jan/711   59.42  58.77  58.77(0)  58.86(-0.03 58.76(-0.2458.53-1.2    -1436(0.3)-50[0][-31][-11]-52-97DR-0.9OpenShort    (-2)-280-52-20-0.9,2137
45Jan/710   59.42  58.77  58.77(-0)  58.88(-0.04 58.9(-0.1658.53-1.2    -1436(0.3)-35[-0][-23][15]-29-79DP-1.4OpenShort    (0)-1973-47-20-0.9,4437
 
46Jan/79   59.42  58.77  58.78(-0.04 58.9(-0.08 58.99(-0.2758.18-1.7    -1436(5.1)-50[-5][-39][-93]-41-126DT-3.1OpenShort?    (-4)-31-233-54-20-2.3,6737
47Jan/615   59.57  58.82  58.81(0.04 58.95(0.1 59.15(0.1559.31-0.3    -1430(7.4)-20[5][23][5]10587RG0.7Wait?    (6)1792202.2,10037
48Jan/614   59.57  58.82  58.79(0.07 58.89(0.11 59.06(0.1859.27-0.4    -1423(3.5)15[8][29][12]11356UT1.1HoldLong    (4)211238202.5,10037
49Jan/613   59.57  58.82  58.75(0.07 58.82(0.1 58.95(0.1759.21-0.4    -1420(1.7)15[8][27][23]12054UT1.6HoldLong    (6)204140202.8,10037
50Jan/612   59.57  58.82  58.71(0.07 58.76(0.02 58.85(0.0659.01-0.7    -1418(-2.9)10[8][9][12]100-2RG1.1SmallShort    (9)71533202,10037
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA