|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $225.8550 One month high (close): $237.1000
VRTX Daily Change: 0% Daily StdDev 1.56% VRTX EMA_5_Trend: -0.97% 10Minute StdDev: $1.2826
Latest Price : $225.86(0%) | Tue. Jan 19, 2021($2.7) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($1.4) Wed. Jan 13, 2021($2.4) Tue. Jan 12, 2021($2.3) Mon. Jan 11, 2021($2.3) Fri. Jan 8, 2021($2.7) Thu. Jan 7, 2021($2.8)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 232.19 | 229.73 | 226.86(-0.06) | 226.1(-0.01) | 226.11(0.09) | 226.41 | -1.5 | | -8 | 31(-2.7) | -50 | [-4] | [3] | [6] | -18 | 144 | UR | 0.3 | SmallShort? | | (-2) | 6 | 8 | 13 | 13 | -0.4,42 | 40 | Sample size 49 Avg positive next hour return: 0.36%(37%) Avg negative next hour return: -0.29%(63%)
Daily Trend: %
Up Forces:
Down Forces: 226.1(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 226.86(hourly_sma_20 0.2%) 229.73(daily_ema_10 1.47%) 232.19(daily_ema_20 2.55%)
|
| | | 2 | Jan/15 | 14 | 232.19 | 229.73 | 227(-0.1) | 226.13(-0.03) | 225.92(-0.06) | 225.82 | -1.7 | | -8 | 33(-5.2) | -50 | [-6] | [-8] | [-2] | -48 | 120 | DT | -0.1 | OpenShort | | (-3) | -4 | -9 | 8 | -3 | -0.9,25 | 40 | | 3 | Jan/15 | 13 | 232.19 | 229.73 | 227.24(-0.09) | 226.21(0.03) | 226.05(0.03) | 226.48 | -1.5 | | -8 | 38(-4.6) | -50 | [-6] | [0] | [3] | -40 | 165 | UR | 0.3 | SmallShort | | (-3) | 2 | 3 | 12 | 3 | -0.5,23 | 40 | | 4 | Jan/15 | 12 | 232.19 | 229.73 | 227.45(-0.11) | 226.14(0.01) | 225.99(-0.01) | 226.31 | -1.6 | | -8 | 43(-4.5) | -50 | [-7] | [-3] | [4] | -58 | 166 | DP | 0.2 | OpenShort | | (-3) | -1 | 11 | 1 | 1 | -0.7,10 | 40 | | 5 | Jan/15 | 11 | 232.19 | 229.73 | 227.7(-0.12) | 226.11(-0.11) | 226.02(-0.03) | 225.55 | -1.8 | | -8 | 48(-1.5) | -50 | [-8] | [-9] | [1] | -72 | 133 | DP | -0.3 | OpenShort | | (-4) | -2 | 2 | -1 | 6 | -1.2,8 | 40 | | | | |
| 6 | Jan/15 | 10 | 232.19 | 229.73 | 227.96(-0.16) | 226.36(-0.1) | 226.09(-0.11) | 225.43 | -1.8 | | -8 | 49(-5) | -50 | [-10] | [-14] | [-6] | -76 | 153 | DT | -0.4 | HoldShort | | (-4) | -7 | -15 | -4 | -8 | -1.4,9 | 40 | | 7 | Jan/15 | 9 | 232.19 | 229.73 | 228.33(-0.16) | 226.6(-0.09) | 226.09(-0) | 226.5 | -1.5 | | -8 | 54(-7) | -50 | [-10] | [-7] | [3] | -60 | 238 | DP | 0.1 | OpenShort? | | (-5) | 0 | 5 | 3 | 16 | -0.9,13 | 40 | | 8 | Jan/14 | 15 | 232.54 | 230.79 | 228.7(-0.23) | 226.8(-0.12) | 226.36(0.03) | 226.16 | -1.8 | | -3 | 61(-18.2) | -50 | [-15] | [-6] | [-1] | -70 | 360 | DT | -0.1 | OpenShort? | | (-6) | 2 | -4 | -0 | 7 | -1.1,8 | 38 | | 9 | Jan/14 | 14 | 232.54 | 230.79 | 229.24(-0.18) | 227.08(-0.12) | 226.3(0.04) | 226.44 | -1.7 | | -3 | 79(-4.4) | -20 | [-6] | [-3] | [4] | -65 | 72 | DP | 0 | OpenShort | | (-8) | 1 | 7 | 5 | 3 | -1,10 | 38 | | 10 | Jan/14 | 13 | 232.54 | 230.79 | 229.65(-0.19) | 227.34(-0.12) | 226.21(-0.18) | 225.92 | -1.8 | | -3 | 84(-1.2) | -40 | [-6] | [-10] | [-4] | -70 | -12 | DT | -0.1 | OpenShort | | (-7) | -6 | -12 | 6 | -17 | -1.2,10 | 38 | | | | |
| 11 | Jan/14 | 12 | 232.54 | 230.79 | 230.08(-0.18) | 227.61(-0.11) | 226.63(-0.09) | 226.73 | -1.6 | | -3 | 85(-2) | -25 | [-6] | [-7] | [2] | -69 | 11 | DP | 0 | OpenShort | | (-6) | -3 | 3 | 8 | -4 | -1.1,9 | 38 | | 12 | Jan/14 | 11 | 232.54 | 230.79 | 230.49(-0.13) | 227.86(-0.18) | 226.84(-0.17) | 226.56 | -1.7 | | -3 | 87(2.7) | -15 | [-4] | [-10] | [3] | -79 | -80 | DP | -0.1 | OpenShort | | (-6) | -6 | 10 | 0 | -4 | -1.3,4 | 38 | | 13 | Jan/14 | 10 | 232.54 | 230.79 | 230.8(-0.1) | 228.27(-0.21) | 227.23(-0.28) | 225.84 | -1.9 | | -3 | 84(6) | -25 | [-3] | [-14] | [-3] | -89 | -179 | DT | -0.5 | OpenShort | | (-5) | -9 | -3 | -2 | -20 | -1.6,1 | 38 | | 14 | Jan/14 | 9 | 232.54 | 230.79 | 231.03(-0.05) | 228.76(-0.23) | 227.86(-0.27) | 226.01 | -1.8 | | -3 | 78(4.8) | -30 | [-2] | [-14] | [-13] | -94 | -235 | DT | -0.7 | OpenShort? | | (-3) | -9 | -28 | -6 | -20 | -1.8,1 | 38 | | 15 | Jan/13 | 15 | 232.75 | 231.53 | 231.15(-0.08) | 229.28(-0.13) | 228.47(-0.06) | 227.98 | -1.5 | | -2 | 73(-5.2) | -5 | [-3] | [-6] | [-0] | -79 | -75 | RG | -0.2 | Wait? | | (-0) | -2 | 2 | -1 | -11 | -1.2,1 | 41 | | | | |
| 16 | Jan/13 | 14 | 232.75 | 231.53 | 231.32(-0.18) | 229.57(-0.22) | 228.6(-0.12) | 227.81 | -1.5 | | -2 | 79(-2.6) | -30 | [-6] | [-10] | [-4] | -84 | 2 | DT | -0.3 | HoldShort | | (-3) | -4 | -10 | -2 | -7 | -1.4,1 | 41 | | 17 | Jan/13 | 13 | 232.75 | 231.53 | 231.75(-0.14) | 230.07(-0.23) | 228.88(-0.19) | 228.53 | -1.3 | | -2 | 81(0.5) | -25 | [-5] | [-12] | [-2] | -77 | -47 | DT | -0.1 | HoldShort | | (-6) | -6 | -6 | 1 | -1 | -1.2,3 | 41 | | 18 | Jan/13 | 12 | 232.75 | 231.53 | 232.07(-0.13) | 230.59(-0.35) | 229.31(-0.15) | 228.98 | -1.2 | | -2 | 81(0.6) | -15 | [-4] | [-12] | [1] | -76 | -34 | DP | -0.1 | OpenShort | | (-5) | -5 | -1 | -2 | 20 | -1.2,4 | 41 | | 19 | Jan/13 | 11 | 232.75 | 231.53 | 232.38(-0.14) | 231.4(-0.24) | 229.66(-0.18) | 229.07 | -1.1 | | -2 | 80(0.7) | -25 | [-5] | [-12] | [-1] | -78 | -44 | DT | -0.2 | HoldShort | | (-5) | -6 | 6 | -9 | -20 | -1.3,5 | 41 | | 20 | Jan/13 | 10 | 232.75 | 231.53 | 232.71(-0.13) | 231.96(-0.25) | 230.08(-0.2) | 228.65 | -1.3 | | -2 | 79(4.6) | -30 | [-4] | [-12] | [-8] | -79 | -87 | DT | -0.6 | OpenShort | | (-5) | -7 | -8 | -9 | -20 | -1.6,11 | 41 | | | | |
| 21 | Jan/13 | 9 | 232.75 | 231.53 | 233.01(-0.14) | 232.54(-0.25) | 230.53(-0.32) | 229.2 | -1.1 | | -2 | 75(3.1) | -45 | [-5] | [-16] | [-12] | -70 | -98 | DT | -0.5 | OpenShort? | | (-4) | -11 | -20 | -10 | -20 | -1.6,20 | 41 | | 22 | Jan/12 | 15 | 232.85 | 232.21 | 233.33(-0.12) | 233.11(-0.09) | 231.26(-0.27) | 230.64 | -0.7 | | -0 | 72(-3.1) | -15 | [-4] | [-12] | [-6] | -52 | -67 | DT | -0.3 | OpenShort? | | (-4) | -9 | -1 | -5 | -20 | -1.2,28 | 44 | | 23 | Jan/12 | 14 | 232.85 | 232.21 | 233.61(-0.05) | 233.33(0.02) | 231.88(-0.54) | 230.73 | -0.7 | | -0 | 75(2.9) | -20 | [-2] | [-18] | [-12] | -51 | -210 | DT | -0.5 | OpenShort | | (-4) | -18 | -6 | -21 | -20 | -1.2,29 | 44 | | 24 | Jan/12 | 13 | 232.85 | 232.21 | 233.61(0) | 233.29(0.12) | 233.14(-0.3) | 231.2 | -0.5 | | -0 | 72(-0.2) | 0 | [0] | [-8] | [-10] | -41 | -187 | DR | -0.9 | OpenShort | | (-1) | -10 | 4 | -25 | -20 | -1.1,37 | 44 | | 25 | Jan/12 | 12 | 232.85 | 232.21 | 233.72(0.02) | 233.02(-0.03) | 233.84(-0.3) | 230.89 | -0.6 | | -0 | 72(-2.6) | -15 | [1] | [-10] | [-20] | -36 | -219 | DR | -1.3 | OpenShort | | (0) | -10 | -27 | -36 | -20 | -1.3,47 | 44 | | | | |
| 26 | Jan/12 | 11 | 232.85 | 232.21 | 233.67(0.06) | 233.08(-0.15) | 234.55(-0.18) | 232.85 | 0 | | -0 | 75(-3.6) | 5 | [2] | [-8] | [-4] | 11 | -148 | DR | -0.7 | OpenShort | | (2) | -6 | -12 | -12 | 20 | -0.4,71 | 44 | | 27 | Jan/12 | 10 | 232.85 | 232.21 | 233.54(0.06) | 233.43(-0.05) | 234.97(0.08) | 233.74 | 0.3 | | -0 | 78(-2.3) | -10 | [2] | [2] | [-13] | 33 | -33 | CR | -0.5 | HoldShort | | (3) | 3 | -45 | -1 | 20 | 0.1,80 | 44 | | 28 | Jan/12 | 9 | 232.85 | 232.21 | 233.39(0.14) | 233.55(0.08) | 234.78(0.57) | 237.02 | 1.3 | | -0 | 81(2.6) | 45 | [5] | [21] | [20] | 73 | 163 | UT | 0.9 | OpenLong? | | (5) | 19 | 32 | 15 | 20 | 1.5,85 | 44 | | 29 | Jan/11 | 15 | 232.64 | 232.55 | 233.07(0.13) | 233.37(-0.04) | 233.44(0.53) | 234.73 | 0.7 | | 1 | 78(-2.4) | 35 | [4] | [18] | [9] | 47 | 73 | UT | 0.5 | OpenLong? | | (3) | 17 | 4 | 21 | 20 | 0.7,79 | 47 | | 30 | Jan/11 | 14 | 232.64 | 232.55 | 232.76(0.18) | 233.46(-0.01) | 232.2(0.26) | 234.43 | 0.6 | | 1 | 80(-11.2) | 40 | [6] | [10] | [4] | 36 | -47 | UT | 0.9 | OpenLong | | (4) | 9 | -7 | 24 | 20 | 0.6,71 | 47 | | | | |
| 31 | Jan/11 | 13 | 232.64 | 232.55 | 232.34(0.21) | 233.48(-0.03) | 231.61(-0.12) | 234.92 | 0.7 | | 1 | 92(-9.6) | 45 | [7] | [-2] | [16] | 27 | -134 | RG | 1.1 | SmallShort | | (7) | -4 | 29 | 16 | 20 | 0.9,54 | 47 | | 32 | Jan/11 | 12 | 232.64 | 232.55 | 231.86(0.15) | 233.55(-0.15) | 231.88(-0.19) | 232.8 | 0 | | 1 | 101(-7.4) | 35 | [5] | [-7] | [10] | -17 | -161 | RG | 0.3 | Wait | | (6) | -6 | 34 | -14 | 9 | 0.3,26 | 47 | | 33 | Jan/11 | 11 | 232.64 | 232.55 | 231.52(0.11) | 233.9(-0.11) | 232.33(-0.41) | 230.35 | -0.7 | | 1 | 109(-7.3) | 20 | [4] | [-14] | [-4] | -37 | -266 | DR | -0.6 | OpenShort | | (3) | -14 | 26 | -38 | -20 | -0.3,21 | 47 | | 34 | Jan/11 | 10 | 232.64 | 232.55 | 231.28(0.05) | 234.16(-0.11) | 233.29(-0.61) | 228.51 | -1.3 | | 1 | 116(-3.1) | -10 | [2] | [-21] | [-30] | -22 | -324 | DR | -1.3 | OpenShort | | (2) | -20 | -41 | -31 | -20 | -0.7,46 | 47 | | 35 | Jan/11 | 9 | 232.64 | 232.55 | 231.17(0.15) | 234.42(0.07) | 234.72(-0.27) | 231.47 | -0.4 | | 1 | 119(-8.3) | -20 | [5] | [-6] | [-33] | 25 | -210 | DR | -0.9 | OpenShort? | | (4) | -9 | -66 | -16 | -20 | 0.1,72 | 47 | | | | |
| 36 | Jan/8 | 15 | 232.14 | 232.47 | 230.83(0.27) | 234.25(0.26) | 235.35(0.05) | 236.31 | 1.1 | | 2 | 127(17) | 50 | [9] | [9] | [6] | 76 | -23 | UT | 0.2 | OpenLong? | | (9) | 2 | 17 | -2 | 7 | 1.3,93 | 49 | | 37 | Jan/8 | 14 | 232.14 | 232.47 | 230.2(0.13) | 233.65(0.18) | 235.23(-0.1) | 235.03 | 0.8 | | 2 | 110(3.8) | 5 | [4] | [1] | [-1] | 71 | 53 | CR | -0 | HoldShort | | (8) | -3 | -2 | -3 | 4 | 1.2,91 | 49 | | 38 | Jan/8 | 13 | 232.14 | 232.47 | 229.9(0.14) | 233.23(0.19) | 235.47(0.19) | 235.14 | 0.8 | | 2 | 106(4.8) | 15 | [5] | [11] | [-3] | 73 | 137 | CR | -0.1 | HoldShort | | (5) | 6 | -7 | -8 | 14 | 1.3,90 | 49 | | 39 | Jan/8 | 12 | 232.14 | 232.47 | 229.58(0.19) | 232.78(0.31) | 235.03(0.39) | 235.66 | 0.9 | | 2 | 102(6.1) | 45 | [6] | [20] | [5] | 82 | 164 | UT | 0.2 | OpenLong | | (5) | 13 | 14 | -11 | 20 | 1.6,92 | 49 | | 40 | Jan/8 | 11 | 232.14 | 232.47 | 229.15(0.16) | 232.07(0.37) | 234.13(0.42) | 234.62 | 0.7 | | 2 | 96(5.5) | 20 | [5] | [22] | [-6] | 81 | 181 | CR | 0.1 | OpenShort | | (6) | 14 | -15 | -6 | -1 | 1.5,93 | 49 | | | | |
| 41 | Jan/8 | 10 | 232.14 | 232.47 | 228.78(0.21) | 231.2(0.45) | 233.16(0.47) | 235.69 | 0.9 | | 2 | 90(9.4) | 45 | [7] | [25] | [2] | 98 | 207 | UT | 0.7 | OpenLong | | (6) | 16 | -7 | 4 | 20 | 2,98 | 49 | | 42 | Jan/8 | 9 | 232.14 | 232.47 | 228.3(0.21) | 230.17(0.45) | 232.08(0.47) | 236.23 | 1.1 | | 2 | 81(15.7) | 50 | [7] | [25] | [24] | 115 | 257 | UT | 1.4 | HoldLong? | | (7) | 16 | 45 | 14 | 20 | 2.6,100 | 49 | | 43 | Jan/7 | 15 | 231.52 | 232.3 | 227.82(0.11) | 229.14(0.33) | 230.99(0.2) | 232.97 | 0.4 | | 1 | 65(11.9) | 35 | [4] | [13] | [13] | 98 | 168 | UT | 0.8 | OpenLong? | | (5) | 7 | 26 | 4 | 20 | 2.1,95 | 52 | | 44 | Jan/7 | 14 | 231.52 | 232.3 | 227.57(0.05) | 228.39(0.2) | 230.53(0.23) | 231.13 | -0.1 | | 1 | 53(3.3) | 15 | [2] | [11] | [9] | 85 | 166 | UT | 0.3 | OpenLong | | (2) | 8 | 19 | -2 | 20 | 1.7,92 | 52 | | 45 | Jan/7 | 13 | 231.52 | 232.3 | 227.46(0.02) | 227.92(0.23) | 230.01(0.33) | 229.77 | -0.4 | | 1 | 50(0.8) | -5 | [1] | [15] | [-2] | 72 | 162 | CR | -0.1 | HoldShort | | (1) | 11 | -7 | -2 | 6 | 1.2,92 | 52 | | | | |
| 46 | Jan/7 | 12 | 231.52 | 232.3 | 227.42(0.03) | 227.4(0.28) | 229.25(0.43) | 230.28 | -0.3 | | 1 | 49(2.1) | 5 | [1] | [19] | [3] | 85 | 210 | RG | 0.5 | Wait | | (1) | 14 | -7 | 19 | 20 | 1.5,97 | 52 | | 47 | Jan/7 | 11 | 231.52 | 232.3 | 227.35(0.08) | 226.76(0.08) | 228.26(0.43) | 230.8 | -0.2 | | 1 | 47(4.3) | 35 | [3] | [16] | [16] | 92 | 181 | UT | 1.3 | OpenLong | | (1) | 14 | 2 | 41 | 20 | 1.8,97 | 52 | | 48 | Jan/7 | 10 | 231.52 | 232.3 | 227.18(0.03) | 226.57(0.08) | 227.29(0.46) | 230.69 | -0.2 | | 1 | 43(2.9) | 35 | [1] | [17] | [23] | 78 | 236 | UT | 2 | OpenLong | | (3) | 15 | 31 | 26 | 20 | 2,78 | 52 | | 49 | Jan/7 | 9 | 231.52 | 232.3 | 227.11(-0.06) | 226.38(0.07) | 226.25(0.18) | 228.51 | -0.7 | | 1 | 40(-5.7) | 20 | [-2] | [6] | [18] | 27 | 168 | UR | 1.4 | SmallShort? | | (-1) | 6 | 36 | 9 | 20 | 0.9,54 | 52 | | 50 | Jan/6 | 15 | 231.36 | 232.46 | 227.25(-0.18) | 226.23(-0.05) | 225.84(0.13) | 225.98 | -1.2 | | 0 | 45(-9.1) | -15 | [-6] | [1] | [2] | -32 | 156 | UR | 0.1 | SmallShort? | | (-4) | 4 | 9 | -11 | 4 | -0.7,36 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|