VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $25.4350 One month high (close): $40.5700

VERI Daily Change: -4.58% Daily StdDev 7.73% VERI EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $38.71(-4.58%)

Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -0.71%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	13	31.55	34.39	38.84(0.41)	39.9(-0.19)	39.62(-0.21)	39.9	1.7	14	30(-1.1)	50	[5]	[2]	[7]	30	-159	UT	0.2	OpenLong	(5)	-3	15	-3	20	0.7,62	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.84(hourly_sma_20 -2.66%) 34.39(daily_ema_10 -13.81%) 31.55(daily_ema_20 -20.93%) Resistance Levels:

2	Jan/15	12	31.55	34.39	38.68(0.45)	39.98(-0.04)	39.7(-0.05)	39.47	1.7	14	31(-2.1)	50	[6]	[5]	[-5]	21	-228	CR	-0.2	HoldShort	(6)	-1	12	-14	-20	0.5,58	65
3	Jan/15	11	31.55	34.39	38.51(0.58)	40(0.43)	39.72(-0.47)	39.12	1.6	14	33(-4)	50	[8]	[3]	[-21]	27	-483	CR	-0.4	HoldShort	(6)	-6	-3	-12	-20	0.4,67	65
4	Jan/15	10	31.55	34.39	38.29(0.51)	39.83(0.51)	39.91(-0.45)	39.19	1.6	14	37(-2)	20	[7]	[3]	[-32]	39	-338	CR	-0.4	HoldShort	(8)	-6	-43	-5	-20	0.5,76	65
5	Jan/15	9	31.55	34.39	38.1(0.64)	39.63(0.84)	40.09(-0.23)	40.44	1.9	14	39(0.2)	50	[8]	[9]	[-1]	64	-40	CR	0.2	HoldShort?	(10)	-3	5	-4	-20	1.3,81	65

6	Jan/14	15	30.88	33.36	37.86(0.42)	39.3(0.69)	40.18(-0.17)	40.29	2	15	39(0.3)	50	[5]	[9]	[9]	62	211	UT	0.1	OpenLong?	(9)	-2	26	-7	20	1.3,79	70
7	Jan/14	14	30.88	33.36	37.7(0.42)	39.03(0.55)	40.25(-0.06)	39.56	1.9	15	38(0.6)	50	[6]	[9]	[-10]	54	83	CR	-0.4	HoldShort	(5)	-1	-18	-19	-15	1,79	70
8	Jan/14	13	30.88	33.36	37.54(0.4)	38.82(0.89)	40.27(1.31)	40.07	2	15	38(2.1)	50	[5]	[29]	[1]	77	598	UT	-0.1	OpenLong	(7)	17	-1	-14	20	1.5,89	70
9	Jan/14	12	30.88	33.36	37.39(0.42)	38.48(0.83)	39.75(1.5)	40.09	2	15	36(2.7)	50	[6]	[31]	[-3]	84	677	CR	0.2	OpenShort	(6)	20	-28	-11	20	1.6,94	70
10	Jan/14	11	30.88	33.36	37.23(0.52)	38.16(1.01)	39.16(1.94)	40.91	2.2	15	33(5.5)	50	[7]	[38]	[28]	110	955	UT	1.1	HoldLong	(8)	25	10	16	20	2.4,100	70

11	Jan/14	10	30.88	33.36	37.04(0.46)	37.78(1.06)	38.42(1.62)	40.62	2.1	15	28(6.4)	50	[6]	[34]	[39]	119	913	UT	1.7	HoldLong	(7)	21	33	21	20	2.8,99	70
12	Jan/14	9	30.88	33.36	36.87(0.29)	37.39(1.01)	37.81(1.21)	39.68	1.9	15	21(4.9)	50	[4]	[28]	[49]	117	767	UT	1.9	HoldLong?	(5)	16	83	20	20	2.9,94	70
13	Jan/13	15	30.12	32.17	36.76(0.09)	37.01(0.72)	37.36(0.42)	37.46	1.8	12	16(-1.4)	50	[1]	[15]	[-1]	62	204	CR	0.1	HoldShort?	(-0)	6	12	-1	-20	0.9,89	65
14	Jan/13	14	30.12	32.17	36.73(-0.13)	36.75(0.5)	37.21(0.13)	37.15	1.7	12	18(-1.4)	40	[-2]	[9]	[-3]	55	260	RG	-0.1	Wait	(1)	2	-1	-1	-20	0.6,90	65
15	Jan/13	13	30.12	32.17	36.78(-0.04)	36.57(0.43)	37.16(0.04)	37.18	1.7	12	19(-0.3)	50	[-1]	[7]	[-1]	58	153	RG	0	Wait	(-2)	1	-15	12	20	0.5,95	65

16	Jan/13	12	30.12	32.17	36.79(0.14)	36.41(0.1)	37.14(0.48)	37.58	1.8	12	19(0.5)	50	[2]	[12]	[20]	65	196	UT	0.6	OpenLong	(0)	6	6	14	20	1,90	65
17	Jan/13	11	30.12	32.17	36.74(-0.03)	36.37(0.29)	36.96(0.79)	37.43	1.8	12	19(-0.3)	50	[-0]	[16]	[23]	57	404	UR	0.6	SmallShort	(2)	10	28	13	20	0.9,84	65
18	Jan/13	10	30.12	32.17	36.75(-0.1)	36.27(-0.08)	36.67(1.06)	36.69	1.6	12	19(-0.3)	50	[-1]	[17]	[7]	23	323	UR	0	SmallShort	(-2)	14	-9	13	20	-0.1,75	65
19	Jan/13	9	30.12	32.17	36.79(0.03)	36.3(-0.02)	36.29(0.89)	36.93	1.6	12	19(0)	50	[0]	[16]	[12]	23	218	UT	0.8	OpenLong?	(-1)	12	-6	23	20	0.2,68	65
20	Jan/12	15	29.6	31.16	36.78(0.46)	36.31(0.04)	35.97(0.8)	37.09	2	9	19(-7.6)	50	[6]	[15]	[22]	19	-163	UT	1.4	OpenLong?	(1)	10	16	29	20	0.4,59	68

21	Jan/12	14	29.6	31.16	36.61(0.71)	36.3(-0.16)	35.69(-0.26)	36.67	1.9	9	27(-12.8)	50	[9]	[1]	[19]	-17	-701	UT	1	OpenLong	(6)	-3	27	4	20	0.1,31	68
22	Jan/12	13	29.6	31.16	36.35(0.68)	36.36(-0.41)	35.78(-0.23)	35.97	1.7	9	40(-10.5)	50	[9]	[-0]	[14]	-46	-785	UT	0.1	OpenLong	(9)	-3	48	-15	6	-0.3,12	68
23	Jan/12	12	29.6	31.16	36.1(0.59)	36.51(-0.54)	35.86(-1.25)	34.77	1.4	9	50(-9.1)	45	[8]	[-15]	[-31]	-68	-1212	DR	-0.6	OpenShort	(8)	-16	-23	-33	-20	-0.7,0	68
24	Jan/12	11	29.6	31.16	35.89(0.63)	36.71(-0.75)	36.31(-0.91)	35.36	1.5	9	59(-6.5)	50	[8]	[-11]	[-15]	-29	-950	DR	-0.4	OpenShort	(10)	-12	-12	-22	-20	-0.2,26	68
25	Jan/12	10	29.6	31.16	35.66(0.75)	36.99(-0.49)	36.64(-0.72)	35.66	1.6	9	66(-6.8)	40	[10]	[-7]	[-33]	0	-857	DR	-0.4	OpenShort	(10)	-9	-57	-17	-20	0,50	68

26	Jan/12	9	29.6	31.16	35.4(1.1)	37.17(0.17)	36.91(-0.06)	37.16	2	9	73(-6.3)	50	[14]	[7]	[5]	32	-536	UT	0.1	OpenLong?	(14)	-1	31	-8	-20	0.6,67	68
27	Jan/11	15	29.26	30.37	35.02(1.08)	37.11(-0.34)	36.93(-0.61)	36.36	2.1	8	79(-16.9)	50	[14]	[-4]	[-15]	36	-763	DR	-0.2	OpenShort?	(14)	-8	-25	-9	-20	0.4,76	72
28	Jan/11	14	29.26	30.37	34.65(1.5)	37.24(-0.09)	37.16(0.14)	37.02	2.3	8	96(-10.7)	50	[19]	[9]	[-3]	52	-670	CR	-0	HoldShort	(17)	2	0	-4	-20	0.7,84	72
29	Jan/11	13	29.26	30.37	34.14(1.43)	37.27(0.06)	37.11(-0.6)	37.01	2.3	8	107(-6.2)	50	[18]	[0]	[-5]	56	-610	DR	-0	OpenShort	(22)	-8	1	-5	-20	0.8,86	72
30	Jan/11	12	29.26	30.37	33.66(1.39)	37.25(0.87)	37.33(-0.3)	36.98	2.3	8	113(-3.8)	40	[18]	[9]	[-23]	62	-359	CR	-0.1	HoldShort	(21)	-4	-12	-3	-20	0.9,89	72

31	Jan/11	11	29.26	30.37	33.2(1.52)	36.93(1.6)	37.44(0.43)	37.29	2.4	8	117(-2.1)	50	[20]	[24]	[-23]	64	-69	CR	-0	HoldShort	(21)	6	-7	-7	-20	1,89	72
32	Jan/11	10	29.26	30.37	32.7(1.65)	36.35(1.83)	37.28(-0.11)	37.48	2.4	8	119(-1.2)	50	[21]	[19]	[-4]	72	-82	CR	0	HoldShort	(23)	-1	27	-5	-20	1.2,92	72
33	Jan/11	9	29.26	30.37	32.17(1.65)	35.7(1.81)	37.32(-0.32)	36.78	2.2	8	120(-1.3)	40	[21]	[16]	[-28]	72	-155	CR	-0.1	HoldShort?	(23)	-4	-50	-5	-20	1.1,94	72
34	Jan/8	15	28.86	29.72	31.65(1.95)	35.06(2.09)	37.44(0.74)	38.14	3.1	9	121(-13.6)	50	[25]	[34]	[18]	86	429	UT	0.2	HoldLong?	(28)	10	23	-6	20	1.6,96	72
35	Jan/8	14	28.86	29.72	31.04(1.82)	34.34(2.15)	37.16(2.04)	37.52	2.9	9	135(5.5)	50	[24]	[51]	[28]	86	876	UT	0.1	OpenLong	(27)	27	40	-8	20	1.6,96	72

36	Jan/8	13	28.86	29.72	30.48(1.68)	33.62(2.11)	36.42(2.83)	36.48	2.6	9	129(5.2)	50	[22]	[60]	[-7]	86	1070	CR	0	OpenShort	(25)	37	-45	-11	20	1.6,96	72
37	Jan/8	12	28.86	29.72	29.98(1.9)	32.92(2.7)	35.42(3.95)	37.68	3	9	124(13)	50	[25]	[79]	[37]	103	1727	UT	0.6	HoldLong	(28)	51	11	-3	20	2.1,100	72
38	Jan/8	11	28.86	29.72	29.42(1.84)	32.06(3.41)	34.08(4.26)	37.38	2.9	9	111(16.9)	50	[24]	[88]	[42]	110	1989	UT	1	HoldLong	(28)	55	24	5	20	2.4,100	72
39	Jan/8	10	28.86	29.72	28.89(1.74)	31(3.09)	32.69(3.71)	36.75	2.6	9	94(21.1)	50	[23]	[78]	[91]	120	1964	UT	1.4	HoldLong	(26)	48	123	8	20	2.8,100	72
40	Jan/8	9	28.86	29.72	28.4(1.23)	30.07(2.06)	31.52(2.28)	33.79	1.7	9	73(12.4)	50	[16]	[52]	[68]	113	1286	UT	1	HoldLong?	(19)	30	103	6	20	2.5,100	72

41	Jan/7	15	28.29	28.7	28.05(0.84)	29.46(1.39)	30.82(1.28)	31.48	1.7	3	61(-26.5)	50	[11]	[29]	[20]	95	735	UT	0.4	HoldLong?	(12)	17	24	-7	20	1.9,97	67
42	Jan/7	14	28.29	28.7	27.82(0.82)	29.06(1.47)	30.43(1.31)	30.96	1.4	3	87(7.7)	50	[11]	[32]	[18]	95	652	UT	0.3	OpenLong	(11)	18	23	-8	20	1.9,97	67
43	Jan/7	13	28.29	28.7	27.59(0.67)	28.64(1.46)	30.04(2.47)	30.45	1.1	3	80(7.5)	50	[9]	[47]	[3]	95	990	UT	0.3	OpenLong	(11)	34	-21	-4	20	1.9,97	67
44	Jan/7	12	28.29	28.7	27.41(0.75)	28.23(1.74)	29.31(2.41)	30.91	1.4	3	72(13.8)	50	[10]	[48]	[32]	115	1137	UT	1.2	HoldLong	(11)	33	29	1	20	2.6,100	67
45	Jan/7	11	28.29	28.7	27.21(0.73)	27.75(1.46)	28.62(1.81)	30.28	1.1	3	58(13)	50	[10]	[38]	[42]	120	859	UT	1.5	HoldLong	(9)	25	35	30	20	2.8,100	67

46	Jan/7	10	28.29	28.7	27.01(0.46)	27.35(1.2)	28.11(1.55)	29.55	0.7	3	45(12.1)	50	[6]	[32]	[35]	107	869	UT	1.7	HoldLong	(8)	21	27	12	20	3,82	67
47	Jan/7	9	28.29	28.7	26.89(0.32)	27.03(0.9)	27.68(1.6)	28.99	0.4	3	33(11)	50	[4]	[30]	[65]	111	858	UT	2.1	HoldLong?	(5)	22	112	12	20	3.4,76	67
48	Jan/6	15	28.11	28.49	26.81(-0.24)	26.79(0.05)	27.24(0.36)	26.84	-0.8	-0	22(-8.7)	-30	[-3]	[4]	[-8]	29	331	RG	-1	SmallLong?	(-1)	5	-31	10	4	0.1,76	56
49	Jan/6	14	28.11	28.49	26.87(-0.22)	26.78(0.22)	27.14(0.99)	27.45	-0.4	-0	31(-6.3)	-5	[-3]	[14]	[9]	72	691	UR	0.6	SmallShort	(-3)	14	-14	24	20	1.1,94	56
50	Jan/6	13	28.11	28.49	26.93(-0.16)	26.72(0.29)	26.88(1.09)	27.73	-0.2	-0	37(-4.7)	25	[-2]	[16]	[26]	75	728	UR	1.4	SmallShort	(-2)	15	16	25	20	1.3,92	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI