|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $25.4350 One month high (close): $40.5700
VERI Daily Change: -4.58% Daily StdDev 7.73% VERI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $38.71(-4.58%) | Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 31.55 | 34.39 | 38.51(0.58) | 40(0.43) | 39.72(-0.47) | 39.12 | 1.6 | | 14 | 33(-4) | 50 | [8] | [3] | [-21] | 27 | -483 | CR | -0.4 | HoldShort | | (6) | -6 | -3 | -12 | -20 | 0.4,67 | 65 | Sample size 50 Avg positive next hour return: 0.46%(32%) Avg negative next hour return: -0.81%(68%)
Daily Trend: %
Up Forces: 40(hourly_sma_10 2.25%)
Down Forces:
Support Levels: 38.51(hourly_sma_20 -1.56%) 34.39(daily_ema_10 -12.09%) 31.55(daily_ema_20 -19.35%)
Resistance Levels:
|
| | | 2 | Jan/15 | 10 | 31.55 | 34.39 | 38.29(0.51) | 39.83(0.51) | 39.91(-0.45) | 39.19 | 1.6 | | 14 | 37(-2) | 20 | [7] | [3] | [-32] | 39 | -338 | CR | -0.4 | HoldShort | | (8) | -6 | -43 | -5 | -20 | 0.5,76 | 65 | | 3 | Jan/15 | 9 | 31.55 | 34.39 | 38.1(0.64) | 39.63(0.84) | 40.09(-0.23) | 40.44 | 1.9 | | 14 | 39(0.2) | 50 | [8] | [9] | [-1] | 64 | -40 | CR | 0.2 | HoldShort? | | (10) | -3 | 5 | -4 | -20 | 1.3,81 | 65 | | 4 | Jan/14 | 15 | 30.88 | 33.36 | 37.86(0.42) | 39.3(0.69) | 40.18(-0.17) | 40.29 | 2 | | 15 | 39(0.3) | 50 | [5] | [9] | [9] | 62 | 211 | UT | 0.1 | OpenLong? | | (9) | -2 | 26 | -7 | 20 | 1.3,79 | 70 | | 5 | Jan/14 | 14 | 30.88 | 33.36 | 37.7(0.42) | 39.03(0.55) | 40.25(-0.06) | 39.56 | 1.9 | | 15 | 38(0.6) | 50 | [6] | [9] | [-10] | 54 | 83 | CR | -0.4 | HoldShort | | (5) | -1 | -18 | -19 | -15 | 1,79 | 70 | | | | |
| 6 | Jan/14 | 13 | 30.88 | 33.36 | 37.54(0.4) | 38.82(0.89) | 40.27(1.31) | 40.07 | 2 | | 15 | 38(2.1) | 50 | [5] | [29] | [1] | 77 | 598 | UT | -0.1 | OpenLong | | (7) | 17 | -1 | -14 | 20 | 1.5,89 | 70 | | 7 | Jan/14 | 12 | 30.88 | 33.36 | 37.39(0.42) | 38.48(0.83) | 39.75(1.5) | 40.09 | 2 | | 15 | 36(2.7) | 50 | [6] | [31] | [-3] | 84 | 677 | CR | 0.2 | OpenShort | | (6) | 20 | -28 | -11 | 20 | 1.6,94 | 70 | | 8 | Jan/14 | 11 | 30.88 | 33.36 | 37.23(0.52) | 38.16(1.01) | 39.16(1.94) | 40.91 | 2.2 | | 15 | 33(5.5) | 50 | [7] | [38] | [28] | 110 | 955 | UT | 1.1 | HoldLong | | (8) | 25 | 10 | 16 | 20 | 2.4,100 | 70 | | 9 | Jan/14 | 10 | 30.88 | 33.36 | 37.04(0.46) | 37.78(1.06) | 38.42(1.62) | 40.62 | 2.1 | | 15 | 28(6.4) | 50 | [6] | [34] | [39] | 119 | 913 | UT | 1.7 | HoldLong | | (7) | 21 | 33 | 21 | 20 | 2.8,99 | 70 | | 10 | Jan/14 | 9 | 30.88 | 33.36 | 36.87(0.29) | 37.39(1.01) | 37.81(1.21) | 39.68 | 1.9 | | 15 | 21(4.9) | 50 | [4] | [28] | [49] | 117 | 767 | UT | 1.9 | HoldLong? | | (5) | 16 | 83 | 20 | 20 | 2.9,94 | 70 | | | | |
| 11 | Jan/13 | 15 | 30.12 | 32.17 | 36.76(0.09) | 37.01(0.72) | 37.36(0.42) | 37.46 | 1.8 | | 12 | 16(-1.4) | 50 | [1] | [15] | [-1] | 62 | 204 | CR | 0.1 | HoldShort? | | (-0) | 6 | 12 | -1 | -20 | 0.9,89 | 65 | | 12 | Jan/13 | 14 | 30.12 | 32.17 | 36.73(-0.13) | 36.75(0.5) | 37.21(0.13) | 37.15 | 1.7 | | 12 | 18(-1.4) | 40 | [-2] | [9] | [-3] | 55 | 260 | RG | -0.1 | Wait | | (1) | 2 | -1 | -1 | -20 | 0.6,90 | 65 | | 13 | Jan/13 | 13 | 30.12 | 32.17 | 36.78(-0.04) | 36.57(0.43) | 37.16(0.04) | 37.18 | 1.7 | | 12 | 19(-0.3) | 50 | [-1] | [7] | [-1] | 58 | 153 | RG | 0 | Wait | | (-2) | 1 | -15 | 12 | 20 | 0.5,95 | 65 | | 14 | Jan/13 | 12 | 30.12 | 32.17 | 36.79(0.14) | 36.41(0.1) | 37.14(0.48) | 37.58 | 1.8 | | 12 | 19(0.5) | 50 | [2] | [12] | [20] | 65 | 196 | UT | 0.6 | OpenLong | | (0) | 6 | 6 | 14 | 20 | 1,90 | 65 | | 15 | Jan/13 | 11 | 30.12 | 32.17 | 36.74(-0.03) | 36.37(0.29) | 36.96(0.79) | 37.43 | 1.8 | | 12 | 19(-0.3) | 50 | [-0] | [16] | [23] | 57 | 404 | UR | 0.6 | SmallShort | | (2) | 10 | 28 | 13 | 20 | 0.9,84 | 65 | | | | |
| 16 | Jan/13 | 10 | 30.12 | 32.17 | 36.75(-0.1) | 36.27(-0.08) | 36.67(1.06) | 36.69 | 1.6 | | 12 | 19(-0.3) | 50 | [-1] | [17] | [7] | 23 | 323 | UR | 0 | SmallShort | | (-2) | 14 | -9 | 13 | 20 | -0.1,75 | 65 | | 17 | Jan/13 | 9 | 30.12 | 32.17 | 36.79(0.03) | 36.3(-0.02) | 36.29(0.89) | 36.93 | 1.6 | | 12 | 19(0) | 50 | [0] | [16] | [12] | 23 | 218 | UT | 0.8 | OpenLong? | | (-1) | 12 | -6 | 23 | 20 | 0.2,68 | 65 | | 18 | Jan/12 | 15 | 29.6 | 31.16 | 36.78(0.46) | 36.31(0.04) | 35.97(0.8) | 37.09 | 2 | | 9 | 19(-7.6) | 50 | [6] | [15] | [22] | 19 | -163 | UT | 1.4 | OpenLong? | | (1) | 10 | 16 | 29 | 20 | 0.4,59 | 68 | | 19 | Jan/12 | 14 | 29.6 | 31.16 | 36.61(0.71) | 36.3(-0.16) | 35.69(-0.26) | 36.67 | 1.9 | | 9 | 27(-12.8) | 50 | [9] | [1] | [19] | -17 | -701 | UT | 1 | OpenLong | | (6) | -3 | 27 | 4 | 20 | 0.1,31 | 68 | | 20 | Jan/12 | 13 | 29.6 | 31.16 | 36.35(0.68) | 36.36(-0.41) | 35.78(-0.23) | 35.97 | 1.7 | | 9 | 40(-10.5) | 50 | [9] | [-0] | [14] | -46 | -785 | UT | 0.1 | OpenLong | | (9) | -3 | 48 | -15 | 6 | -0.3,12 | 68 | | | | |
| 21 | Jan/12 | 12 | 29.6 | 31.16 | 36.1(0.59) | 36.51(-0.54) | 35.86(-1.25) | 34.77 | 1.4 | | 9 | 50(-9.1) | 45 | [8] | [-15] | [-31] | -68 | -1212 | DR | -0.6 | OpenShort | | (8) | -16 | -23 | -33 | -20 | -0.7,0 | 68 | | 22 | Jan/12 | 11 | 29.6 | 31.16 | 35.89(0.63) | 36.71(-0.75) | 36.31(-0.91) | 35.36 | 1.5 | | 9 | 59(-6.5) | 50 | [8] | [-11] | [-15] | -29 | -950 | DR | -0.4 | OpenShort | | (10) | -12 | -12 | -22 | -20 | -0.2,26 | 68 | | 23 | Jan/12 | 10 | 29.6 | 31.16 | 35.66(0.75) | 36.99(-0.49) | 36.64(-0.72) | 35.66 | 1.6 | | 9 | 66(-6.8) | 40 | [10] | [-7] | [-33] | 0 | -857 | DR | -0.4 | OpenShort | | (10) | -9 | -57 | -17 | -20 | 0,50 | 68 | | 24 | Jan/12 | 9 | 29.6 | 31.16 | 35.4(1.1) | 37.17(0.17) | 36.91(-0.06) | 37.16 | 2 | | 9 | 73(-6.3) | 50 | [14] | [7] | [5] | 32 | -536 | UT | 0.1 | OpenLong? | | (14) | -1 | 31 | -8 | -20 | 0.6,67 | 68 | | 25 | Jan/11 | 15 | 29.26 | 30.37 | 35.02(1.08) | 37.11(-0.34) | 36.93(-0.61) | 36.36 | 2.1 | | 8 | 79(-16.9) | 50 | [14] | [-4] | [-15] | 36 | -763 | DR | -0.2 | OpenShort? | | (14) | -8 | -25 | -9 | -20 | 0.4,76 | 72 | | | | |
| 26 | Jan/11 | 14 | 29.26 | 30.37 | 34.65(1.5) | 37.24(-0.09) | 37.16(0.14) | 37.02 | 2.3 | | 8 | 96(-10.7) | 50 | [19] | [9] | [-3] | 52 | -670 | CR | -0 | HoldShort | | (17) | 2 | 0 | -4 | -20 | 0.7,84 | 72 | | 27 | Jan/11 | 13 | 29.26 | 30.37 | 34.14(1.43) | 37.27(0.06) | 37.11(-0.6) | 37.01 | 2.3 | | 8 | 107(-6.2) | 50 | [18] | [0] | [-5] | 56 | -610 | DR | -0 | OpenShort | | (22) | -8 | 1 | -5 | -20 | 0.8,86 | 72 | | 28 | Jan/11 | 12 | 29.26 | 30.37 | 33.66(1.39) | 37.25(0.87) | 37.33(-0.3) | 36.98 | 2.3 | | 8 | 113(-3.8) | 40 | [18] | [9] | [-23] | 62 | -359 | CR | -0.1 | HoldShort | | (21) | -4 | -12 | -3 | -20 | 0.9,89 | 72 | | 29 | Jan/11 | 11 | 29.26 | 30.37 | 33.2(1.52) | 36.93(1.6) | 37.44(0.43) | 37.29 | 2.4 | | 8 | 117(-2.1) | 50 | [20] | [24] | [-23] | 64 | -69 | CR | -0 | HoldShort | | (21) | 6 | -7 | -7 | -20 | 1,89 | 72 | | 30 | Jan/11 | 10 | 29.26 | 30.37 | 32.7(1.65) | 36.35(1.83) | 37.28(-0.11) | 37.48 | 2.4 | | 8 | 119(-1.2) | 50 | [21] | [19] | [-4] | 72 | -82 | CR | 0 | HoldShort | | (23) | -1 | 27 | -5 | -20 | 1.2,92 | 72 | | | | |
| 31 | Jan/11 | 9 | 29.26 | 30.37 | 32.17(1.65) | 35.7(1.81) | 37.32(-0.32) | 36.78 | 2.2 | | 8 | 120(-1.3) | 40 | [21] | [16] | [-28] | 72 | -155 | CR | -0.1 | HoldShort? | | (23) | -4 | -50 | -5 | -20 | 1.1,94 | 72 | | 32 | Jan/8 | 15 | 28.86 | 29.72 | 31.65(1.95) | 35.06(2.09) | 37.44(0.74) | 38.14 | 3.1 | | 9 | 121(-13.6) | 50 | [25] | [34] | [18] | 86 | 429 | UT | 0.2 | HoldLong? | | (28) | 10 | 23 | -6 | 20 | 1.6,96 | 72 | | 33 | Jan/8 | 14 | 28.86 | 29.72 | 31.04(1.82) | 34.34(2.15) | 37.16(2.04) | 37.52 | 2.9 | | 9 | 135(5.5) | 50 | [24] | [51] | [28] | 86 | 876 | UT | 0.1 | OpenLong | | (27) | 27 | 40 | -8 | 20 | 1.6,96 | 72 | | 34 | Jan/8 | 13 | 28.86 | 29.72 | 30.48(1.68) | 33.62(2.11) | 36.42(2.83) | 36.48 | 2.6 | | 9 | 129(5.2) | 50 | [22] | [60] | [-7] | 86 | 1070 | CR | 0 | OpenShort | | (25) | 37 | -45 | -11 | 20 | 1.6,96 | 72 | | 35 | Jan/8 | 12 | 28.86 | 29.72 | 29.98(1.9) | 32.92(2.7) | 35.42(3.95) | 37.68 | 3 | | 9 | 124(13) | 50 | [25] | [79] | [37] | 103 | 1727 | UT | 0.6 | HoldLong | | (28) | 51 | 11 | -3 | 20 | 2.1,100 | 72 | | | | |
| 36 | Jan/8 | 11 | 28.86 | 29.72 | 29.42(1.84) | 32.06(3.41) | 34.08(4.26) | 37.38 | 2.9 | | 9 | 111(16.9) | 50 | [24] | [88] | [42] | 110 | 1989 | UT | 1 | HoldLong | | (28) | 55 | 24 | 5 | 20 | 2.4,100 | 72 | | 37 | Jan/8 | 10 | 28.86 | 29.72 | 28.89(1.74) | 31(3.09) | 32.69(3.71) | 36.75 | 2.6 | | 9 | 94(21.1) | 50 | [23] | [78] | [91] | 120 | 1964 | UT | 1.4 | HoldLong | | (26) | 48 | 123 | 8 | 20 | 2.8,100 | 72 | | 38 | Jan/8 | 9 | 28.86 | 29.72 | 28.4(1.23) | 30.07(2.06) | 31.52(2.28) | 33.79 | 1.7 | | 9 | 73(12.4) | 50 | [16] | [52] | [68] | 113 | 1286 | UT | 1 | HoldLong? | | (19) | 30 | 103 | 6 | 20 | 2.5,100 | 72 | | 39 | Jan/7 | 15 | 28.29 | 28.7 | 28.05(0.84) | 29.46(1.39) | 30.82(1.28) | 31.48 | 1.7 | | 3 | 61(-26.5) | 50 | [11] | [29] | [20] | 95 | 735 | UT | 0.4 | HoldLong? | | (12) | 17 | 24 | -7 | 20 | 1.9,97 | 67 | | 40 | Jan/7 | 14 | 28.29 | 28.7 | 27.82(0.82) | 29.06(1.47) | 30.43(1.31) | 30.96 | 1.4 | | 3 | 87(7.7) | 50 | [11] | [32] | [18] | 95 | 652 | UT | 0.3 | OpenLong | | (11) | 18 | 23 | -8 | 20 | 1.9,97 | 67 | | | | |
| 41 | Jan/7 | 13 | 28.29 | 28.7 | 27.59(0.67) | 28.64(1.46) | 30.04(2.47) | 30.45 | 1.1 | | 3 | 80(7.5) | 50 | [9] | [47] | [3] | 95 | 990 | UT | 0.3 | OpenLong | | (11) | 34 | -21 | -4 | 20 | 1.9,97 | 67 | | 42 | Jan/7 | 12 | 28.29 | 28.7 | 27.41(0.75) | 28.23(1.74) | 29.31(2.41) | 30.91 | 1.4 | | 3 | 72(13.8) | 50 | [10] | [48] | [32] | 115 | 1137 | UT | 1.2 | HoldLong | | (11) | 33 | 29 | 1 | 20 | 2.6,100 | 67 | | 43 | Jan/7 | 11 | 28.29 | 28.7 | 27.21(0.73) | 27.75(1.46) | 28.62(1.81) | 30.28 | 1.1 | | 3 | 58(13) | 50 | [10] | [38] | [42] | 120 | 859 | UT | 1.5 | HoldLong | | (9) | 25 | 35 | 30 | 20 | 2.8,100 | 67 | | 44 | Jan/7 | 10 | 28.29 | 28.7 | 27.01(0.46) | 27.35(1.2) | 28.11(1.55) | 29.55 | 0.7 | | 3 | 45(12.1) | 50 | [6] | [32] | [35] | 107 | 869 | UT | 1.7 | HoldLong | | (8) | 21 | 27 | 12 | 20 | 3,82 | 67 | | 45 | Jan/7 | 9 | 28.29 | 28.7 | 26.89(0.32) | 27.03(0.9) | 27.68(1.6) | 28.99 | 0.4 | | 3 | 33(11) | 50 | [4] | [30] | [65] | 111 | 858 | UT | 2.1 | HoldLong? | | (5) | 22 | 112 | 12 | 20 | 3.4,76 | 67 | | | | |
| 46 | Jan/6 | 15 | 28.11 | 28.49 | 26.81(-0.24) | 26.79(0.05) | 27.24(0.36) | 26.84 | -0.8 | | -0 | 22(-8.7) | -35 | [-3] | [4] | [-10] | 29 | 331 | RG | -1 | SmallLong? | | (-1) | 5 | -31 | -0 | 4 | 0.1,76 | 56 | | 47 | Jan/6 | 14 | 28.11 | 28.49 | 26.87(-0.22) | 26.78(0.22) | 27.14(0.99) | 27.45 | -0.4 | | -0 | 31(-6.3) | 0 | [-3] | [14] | [11] | 72 | 691 | UR | 0.6 | SmallShort | | (-3) | 14 | -14 | 32 | 20 | 1.1,94 | 56 | | 48 | Jan/6 | 13 | 28.11 | 28.49 | 26.93(-0.16) | 26.72(0.29) | 26.88(1.09) | 27.73 | -0.2 | | -0 | 37(-4.7) | 25 | [-2] | [16] | [26] | 75 | 728 | UR | 1.4 | SmallShort | | (-2) | 15 | 16 | 25 | 20 | 1.3,92 | 56 | | 49 | Jan/6 | 12 | 28.11 | 28.49 | 26.97(-0.26) | 26.64(0.25) | 26.59(0.84) | 27.41 | -0.4 | | -0 | 42(-5.5) | 15 | [-4] | [12] | [23] | 30 | 624 | UR | 1.2 | SmallShort | | (-3) | 12 | 32 | 10 | 20 | 0.6,65 | 56 | | 50 | Jan/6 | 11 | 28.11 | 28.49 | 27.04(-0.32) | 26.57(0.09) | 26.37(0.14) | 26.79 | -0.8 | | -0 | 47(-3.6) | -10 | [-5] | [1] | [11] | -24 | 267 | UR | 0.5 | SmallShort | | (-5) | 2 | 24 | -8 | 20 | -0.3,34 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|