|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $144.4800 One month high (close): $163.3300
SWKS Daily Change: -3.86% Daily StdDev 2.36% SWKS EMA_5_Trend: -1.44% 10Minute StdDev: $3.0589
Latest Price : $151.76(-3.86%) | Tue. Jan 19, 2021($3.8) Fri. Jan 15, 2021($3.5) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($1.4) Tue. Jan 12, 2021($1.4) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 154.32 | 157.95 | 157.57(-0.25) | 156.85(-0.38) | 154.61(-0.97) | 151.82 | -0.5 | | 7 | 52(6.9) | -40 | [-11] | [-52] | [-12] | -106 | -353 | DT | -1.1 | HoldShort | | (-12) | -41 | 15 | -31 | -20 | -2.3,2 | 54 | Sample size 50 Avg positive next hour return: 0.54%(34%) Avg negative next hour return: -3.83%(66%)
Daily Trend: %
Up Forces: 154.32(daily_ema_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 156.85(hourly_sma_10 3.31%) 157.57(hourly_sma_20 3.79%) 157.95(weak_daily_ema_10 4.04%)
|
| | | 2 | Jan/15 | 10 | 154.32 | 157.95 | 157.97(-0.32) | 157.45(-0.42) | 156.13(-1.11) | 151.29 | -0.6 | | 7 | 45(10) | -40 | [-14] | [-60] | [-34] | -119 | -374 | DT | -2.2 | HoldShort | | (-12) | -47 | -36 | -47 | -20 | -3.1,9 | 54 | | 3 | Jan/15 | 9 | 154.32 | 157.95 | 158.48(-0.27) | 158.11(-0.34) | 157.88(-0.84) | 152.61 | -0.4 | | 7 | 35(11.7) | -40 | [-11] | [-46] | [-72] | -111 | -310 | DT | -3.1 | HoldShort? | | (-12) | -36 | -152 | -45 | -20 | -3.5,27 | 54 | | 4 | Jan/14 | 15 | 154.16 | 158.18 | 158.91(-0.06) | 158.65(0.04) | 159.22(0.01) | 158.38 | 0.8 | | 11 | 23(0.9) | 25 | [-3] | [2] | [-8] | -13 | 32 | RG | -0.8 | SmallLong? | | (-4) | 0 | -15 | -8 | -20 | -0.5,50 | 64 | | 5 | Jan/14 | 14 | 154.16 | 158.18 | 159.01(-0.11) | 158.59(0.06) | 159.2(0.07) | 158.96 | 0.9 | | 11 | 22(-4.2) | 25 | [-5] | [5] | [-1] | 22 | 134 | RG | -0.2 | Wait | | (-2) | 3 | -12 | 15 | 3 | -0,72 | 64 | | | | |
| 6 | Jan/14 | 13 | 154.16 | 158.18 | 159.18(-0.09) | 158.49(0.1) | 159.09(0.21) | 159.43 | 1 | | 11 | 26(-3.1) | 40 | [-4] | [12] | [1] | 24 | 169 | UR | 0.2 | SmallShort | | (-4) | 9 | -15 | 28 | 20 | 0.2,69 | 64 | | 7 | Jan/14 | 12 | 154.16 | 158.18 | 159.33(-0.09) | 158.33(0.14) | 158.76(0.26) | 160.03 | 1.1 | | 11 | 29(-3.4) | 50 | [-4] | [15] | [14] | 12 | 201 | UR | 0.8 | SmallShort | | (-3) | 11 | 19 | 24 | 20 | 0.5,49 | 64 | | 8 | Jan/14 | 11 | 154.16 | 158.18 | 159.47(-0.1) | 158.1(0.05) | 158.35(0.17) | 159.32 | 1 | | 11 | 33(-2.5) | 50 | [-4] | [9] | [16] | -22 | 139 | UR | 0.6 | SmallShort | | (-5) | 7 | 28 | 18 | 20 | -0.1,31 | 64 | | 9 | Jan/14 | 10 | 154.16 | 158.18 | 159.64(-0.12) | 158.02(-0.06) | 158.08(0.06) | 158.25 | 0.8 | | 11 | 35(-0.8) | 35 | [-5] | [1] | [2] | -60 | 52 | UR | 0.1 | SmallShort | | (-6) | 3 | -4 | 6 | 20 | -0.8,10 | 64 | | 10 | Jan/14 | 9 | 154.16 | 158.18 | 159.82(-0.1) | 158.11(-0.12) | 157.98(0.05) | 158.41 | 0.8 | | 11 | 36(-0.1) | 50 | [-4] | [0] | [9] | -60 | 28 | UR | 0.2 | SmallShort? | | (-5) | 2 | 16 | 7 | 20 | -0.7,8 | 64 | | | | |
| 11 | Jan/13 | 15 | 153.52 | 157.73 | 159.98(-0.07) | 158.29(-0.13) | 157.98(0) | 157.8 | 0.8 | | 13 | 36(2.2) | 45 | [-3] | [-1] | [-1] | -76 | -68 | RG | -0 | Wait? | | (-5) | 0 | -5 | 4 | 4 | -1.2,4 | 66 | | 12 | Jan/13 | 14 | 153.52 | 157.73 | 160.1(-0.15) | 158.5(-0.22) | 157.89(0.02) | 157.97 | 0.8 | | 13 | 34(-0.4) | 30 | [-7] | [-3] | [2] | -77 | 31 | RG | 0 | Wait | | (-3) | 1 | -0 | 4 | 20 | -1.2,3 | 66 | | 13 | Jan/13 | 13 | 153.52 | 157.73 | 160.33(-0.14) | 158.85(-0.19) | 157.85(-0.06) | 157.99 | 0.8 | | 13 | 34(0.7) | 25 | [-6] | [-6] | [3] | -80 | -18 | RG | 0.1 | Wait | | (-7) | -3 | 6 | 6 | 1 | -1.3,3 | 66 | | 14 | Jan/13 | 12 | 153.52 | 157.73 | 160.55(-0.13) | 159.16(-0.17) | 157.95(-0.19) | 157.75 | 0.8 | | 13 | 34(1.7) | 30 | [-6] | [-11] | [-3] | -89 | -84 | RG | -0.1 | Wait | | (-6) | -8 | -5 | 5 | -20 | -1.6,1 | 66 | | 15 | Jan/13 | 11 | 153.52 | 157.73 | 160.76(-0.17) | 159.43(-0.28) | 158.25(-0.28) | 157.96 | 0.8 | | 13 | 32(0.6) | 10 | [-7] | [-18] | [1] | -89 | -64 | RG | -0.2 | Wait | | (-5) | -12 | 5 | 3 | -8 | -1.6,1 | 66 | | | | |
| 16 | Jan/13 | 10 | 153.52 | 157.73 | 161.04(-0.2) | 159.88(-0.28) | 158.69(-0.26) | 157.78 | 0.8 | | 13 | 31(0.8) | 5 | [-9] | [-17] | [-3] | -98 | -58 | BT | -0.5 | OpenLong | | (-8) | -11 | -0 | -2 | -20 | -1.9,0 | 66 | | 17 | Jan/13 | 9 | 153.52 | 157.73 | 161.36(-0.2) | 160.33(-0.32) | 159.11(-0.46) | 157.8 | 0.8 | | 13 | 31(1.8) | -15 | [-9] | [-27] | [-11] | -105 | -131 | DT | -0.8 | HoldShort? | | (-8) | -20 | -18 | -12 | -20 | -2.2,0 | 66 | | 18 | Jan/12 | 15 | 152.63 | 157.04 | 161.68(-0.2) | 160.84(-0.26) | 159.85(-0.32) | 158.46 | 1 | | 13 | 29(1.8) | -10 | [-9] | [-20] | [-12] | -99 | -75 | DT | -0.9 | OpenShort? | | (-8) | -14 | -20 | -7 | -20 | -2.1,4 | 69 | | 19 | Jan/12 | 14 | 152.63 | 157.04 | 162.01(-0.1) | 161.25(-0.18) | 160.37(-0.15) | 159.23 | 1.2 | | 13 | 27(2.5) | 5 | [-4] | [-10] | [-15] | -91 | -105 | RG | -0.8 | SmallLong | | (-8) | -6 | -25 | -15 | -20 | -1.8,4 | 69 | | 20 | Jan/12 | 13 | 152.63 | 157.04 | 162.17(-0.05) | 161.53(-0.08) | 160.61(-0.28) | 160.2 | 1.3 | | 13 | 24(1.2) | 35 | [-2] | [-12] | [-1] | -70 | -142 | RG | -0.3 | Wait | | (-3) | -12 | 9 | -5 | -20 | -1.4,15 | 69 | | | | |
| 21 | Jan/12 | 12 | 152.63 | 157.04 | 162.25(-0.06) | 161.66(-0.02) | 161.06(-0.31) | 159.85 | 1.3 | | 13 | 23(2.1) | 5 | [-3] | [-13] | [-21] | -77 | -167 | RG | -0.9 | SmallLong | | (-3) | -13 | -43 | -6 | -20 | -1.8,18 | 69 | | 22 | Jan/12 | 11 | 152.63 | 157.04 | 162.35(-0.01) | 161.69(-0.08) | 161.56(-0.16) | 161.52 | 1.6 | | 13 | 21(0.2) | 45 | [-0] | [-7] | [2] | -45 | -81 | RG | -0 | Wait | | (-0) | -7 | 13 | -14 | 6 | -0.7,23 | 69 | | 23 | Jan/12 | 10 | 152.63 | 157.04 | 162.37(-0.04) | 161.81(-0.08) | 161.82(-0.2) | 161.04 | 1.5 | | 13 | 21(0.7) | 50 | [-2] | [-9] | [1] | -54 | -92 | RG | -0.7 | Wait | | (-1) | -9 | 15 | -17 | -15 | -1.1,24 | 69 | | 24 | Jan/12 | 9 | 152.63 | 157.04 | 162.43(-0.06) | 161.94(-0.1) | 162.14(-0.19) | 160.47 | 1.4 | | 13 | 20(1.6) | -0 | [-3] | [-9] | [-24] | -60 | -106 | RG | -1.5 | SmallLong? | | (-3) | -8 | -50 | -23 | -20 | -1.7,33 | 69 | | 25 | Jan/11 | 15 | 151.72 | 156.59 | 162.52(0.05) | 162.1(-0.06) | 162.45(0.12) | 162.41 | 1.7 | | 15 | 19(0.8) | 50 | [2] | [7] | [2] | -4 | -29 | UT | -0 | OpenLong? | | (0) | 5 | 2 | -1 | 20 | -0.1,49 | 76 | | | | |
| 26 | Jan/11 | 14 | 151.72 | 156.59 | 162.44(0.1) | 162.2(-0.11) | 162.26(0.27) | 162.35 | 1.7 | | 15 | 18(-3.8) | 50 | [4] | [13] | [-0] | -3 | -44 | UT | 0.1 | OpenLong | | (2) | 12 | -13 | 9 | 20 | -0.1,50 | 76 | | 27 | Jan/11 | 13 | 151.72 | 156.59 | 162.27(0.09) | 162.38(-0.09) | 161.82(0.01) | 162.84 | 1.8 | | 15 | 22(-1.5) | 50 | [4] | [2] | [7] | 8 | -51 | UT | 0.8 | OpenLong | | (5) | 0 | 5 | 12 | 20 | 0.4,48 | 76 | | 28 | Jan/11 | 12 | 151.72 | 156.59 | 162.12(0.06) | 162.53(-0.14) | 161.8(0.04) | 162.63 | 1.7 | | 15 | 23(-0.6) | 50 | [3] | [2] | [10] | -2 | -23 | UT | 0.6 | OpenLong | | (4) | 2 | 16 | 11 | 20 | 0.4,38 | 76 | | 29 | Jan/11 | 11 | 151.72 | 156.59 | 162.01(0.07) | 162.77(-0.03) | 161.8(-0) | 162.02 | 1.7 | | 15 | 24(-1.3) | 50 | [3] | [3] | [0] | -29 | -72 | UT | 0.2 | OpenLong | | (2) | -0 | 15 | -15 | -20 | 0,21 | 76 | | 30 | Jan/11 | 10 | 151.72 | 156.59 | 161.9(0.08) | 162.81(-0.02) | 161.74(-0.25) | 161.44 | 1.6 | | 15 | 25(-2.3) | 50 | [4] | [-7] | [4] | -29 | -179 | RG | -0.2 | Wait | | (2) | -11 | 33 | -17 | -20 | -0.3,29 | 76 | | | | |
| 31 | Jan/11 | 9 | 151.72 | 156.59 | 161.77(0.08) | 162.84(-0.1) | 162.14(-0.49) | 160.19 | 1.4 | | 15 | 27(-2.8) | 30 | [4] | [-20] | [-33] | -34 | -311 | DR | -1.1 | OpenShort? | | (2) | -21 | -65 | -21 | -20 | -0.9,39 | 76 | | 32 | Jan/8 | 15 | 150.86 | 155.47 | 161.65(0.22) | 163.01(0.05) | 162.94(-0.19) | 162.73 | 1.9 | | 14 | 30(-5.5) | 50 | [10] | [-1] | [-0] | 16 | -208 | RG | -0.1 | Wait? | | (7) | -8 | 10 | -14 | -19 | 0.6,51 | 81 | | 33 | Jan/8 | 14 | 150.86 | 155.47 | 161.3(0.21) | 162.94(0.01) | 163.25(-0.33) | 162.32 | 1.8 | | 14 | 36(-4.9) | 50 | [9] | [-8] | [-2] | 23 | -245 | DR | -0.4 | OpenShort | | (9) | -14 | 8 | -17 | -20 | 0.5,60 | 81 | | 34 | Jan/8 | 13 | 150.86 | 155.47 | 160.96(0.21) | 162.93(-0.01) | 163.79(-0.06) | 162.02 | 1.8 | | 14 | 41(-4) | 50 | [9] | [3] | [-18] | 30 | -165 | CR | -0.7 | HoldShort | | (9) | -3 | -36 | -17 | -20 | 0.4,70 | 81 | | 35 | Jan/8 | 12 | 150.86 | 155.47 | 160.62(0.27) | 162.95(0.16) | 163.89(0.22) | 163.44 | 2 | | 14 | 45(-3.3) | 50 | [12] | [19] | [-9] | 58 | -41 | CR | -0.2 | HoldShort | | (11) | 10 | -18 | -11 | -11 | 1,83 | 81 | | | | |
| 36 | Jan/8 | 11 | 150.86 | 155.47 | 160.18(0.33) | 162.69(0.32) | 163.54(0.28) | 164.17 | 2.1 | | 14 | 48(-2.6) | 50 | [14] | [26] | [-1] | 75 | -19 | CR | 0.2 | HoldShort | | (13) | 12 | -3 | -0 | -5 | 1.3,92 | 81 | | 37 | Jan/8 | 10 | 150.86 | 155.47 | 159.66(0.31) | 162.16(0.27) | 163.08(0.28) | 164.29 | 2.1 | | 14 | 50(-0.2) | 50 | [13] | [25] | [-3] | 81 | 40 | CR | 0.4 | OpenShort | | (15) | 12 | -19 | 3 | 20 | 1.4,96 | 81 | | 38 | Jan/8 | 9 | 150.86 | 155.47 | 159.16(0.35) | 161.72(0.28) | 162.62(0.34) | 165.03 | 2.2 | | 14 | 51(1.7) | 50 | [15] | [28] | [29] | 92 | 96 | UT | 0.7 | OpenLong? | | (15) | 15 | 65 | 5 | 20 | 1.8,97 | 81 | | 39 | Jan/7 | 15 | 150.05 | 154.18 | 158.61(0.3) | 161.26(0.17) | 162.06(0.03) | 162.5 | 2.2 | | 12 | 49(-7.2) | 50 | [13] | [11] | [8] | 76 | -52 | UT | 0.1 | HoldLong? | | (12) | 1 | 21 | -3 | 17 | 1.2,96 | 74 | | 40 | Jan/7 | 14 | 150.05 | 154.18 | 158.13(0.36) | 160.99(0.18) | 162.01(0.11) | 161.69 | 2 | | 12 | 56(-5.5) | 50 | [16] | [16] | [-3] | 73 | -113 | CR | -0.1 | HoldShort | | (12) | 5 | -5 | -5 | -6 | 1.1,95 | 74 | | | | |
| 41 | Jan/7 | 13 | 150.05 | 154.18 | 157.56(0.37) | 160.69(0.25) | 161.84(0.37) | 161.88 | 2.1 | | 12 | 62(-3.3) | 50 | [16] | [28] | [-2] | 77 | -16 | CR | 0 | OpenShort | | (16) | 16 | -3 | -4 | -2 | 1.2,97 | 74 | | 42 | Jan/7 | 12 | 150.05 | 154.18 | 156.98(0.38) | 160.29(0.39) | 161.25(0.27) | 162 | 2.1 | | 12 | 65(-1.6) | 50 | [16] | [27] | [-3] | 84 | -4 | CR | 0.2 | OpenShort | | (16) | 12 | -6 | 1 | -9 | 1.4,99 | 74 | | 43 | Jan/7 | 11 | 150.05 | 154.18 | 156.39(0.42) | 159.66(0.42) | 160.81(0.22) | 162.24 | 2.1 | | 12 | 67(-1.3) | 50 | [18] | [26] | [3] | 88 | -7 | UT | 0.4 | HoldLong | | (17) | 10 | 0 | 6 | 20 | 1.5,100 | 74 | | 44 | Jan/7 | 10 | 150.05 | 154.18 | 155.73(0.38) | 158.99(0.44) | 160.46(0.31) | 162.24 | 2.1 | | 12 | 68(2.6) | 50 | [16] | [30] | [16] | 88 | 106 | UT | 0.5 | OpenLong | | (19) | 13 | 37 | 1 | 20 | 1.7,95 | 74 | | 45 | Jan/7 | 9 | 150.05 | 154.18 | 155.15(0.22) | 158.3(0.39) | 159.97(0.26) | 160.83 | 1.9 | | 12 | 65(4) | 50 | [10] | [25] | [18] | 81 | 209 | UT | 0.2 | OpenLong? | | (15) | 11 | 50 | -6 | 20 | 1.5,93 | 74 | | | | |
| 46 | Jan/6 | 15 | 149.6 | 152.79 | 154.81(0.14) | 157.68(0.34) | 159.55(0.14) | 158.94 | 1.9 | | 10 | 61(-8.4) | 50 | [6] | [17] | [-10] | 71 | 162 | CR | -0.2 | HoldShort? | | (7) | 6 | -23 | -11 | -12 | 1.2,91 | 74 | | 47 | Jan/6 | 14 | 149.6 | 152.79 | 154.59(0.23) | 157.15(0.35) | 159.33(0.52) | 159.81 | 2.1 | | 10 | 70(4.2) | 50 | [10] | [35] | [-3] | 86 | 234 | CR | 0.1 | OpenShort | | (7) | 23 | -18 | -6 | 20 | 1.5,98 | 74 | | 48 | Jan/6 | 13 | 149.6 | 152.79 | 154.24(0.25) | 156.61(0.42) | 158.51(0.64) | 160.5 | 2.3 | | 10 | 65(6.8) | 50 | [11] | [42] | [18] | 100 | 316 | UT | 0.6 | HoldLong | | (11) | 28 | 19 | 33 | 20 | 2,100 | 74 | | 49 | Jan/6 | 12 | 149.6 | 152.79 | 153.85(0.23) | 155.95(0.44) | 157.51(0.56) | 159.77 | 2.1 | | 10 | 59(7.1) | 50 | [10] | [39] | [21] | 103 | 284 | UT | 0.8 | HoldLong | | (10) | 24 | 27 | 34 | 20 | 2.1,100 | 74 | | 50 | Jan/6 | 11 | 149.6 | 152.79 | 153.5(0.19) | 155.27(0.55) | 156.63(0.53) | 158.74 | 1.9 | | 10 | 52(6.3) | 50 | [8] | [39] | [17] | 103 | 280 | UT | 0.8 | HoldLong | | (9) | 23 | 24 | 34 | 20 | 2.1,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|