|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $46.7500 One month high (close): $60.0600
SQM Daily Change: -2.35% Daily StdDev 2.71% SQM EMA_5_Trend: -0.21% 10Minute StdDev: $1.0462
Latest Price : $56.5(-2.35%) | Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($0.7) Thu. Jan 14, 2021($0.7) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.9)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 12 | 53.07 | 57.15 | 58.17(-0.27) | 57.31(-0.28) | 56.78(-0.45) | 56.58 | 0.8 | | 26 | 22(0.5) | 5 | [-10] | [-20] | [7] | -86 | -116 | RG | -0.2 | Wait | | (-10) | -17 | 26 | 5 | -20 | -1.6,4 | 73 | Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 57.15(daily_ema_10 1.01%)
Down Forces:
Support Levels: 53.07(daily_ema_20 -6.2%)
Resistance Levels: 57.31(weak_hourly_sma_10 1.29%) 58.17(weak_hourly_sma_20 2.81%)
|
| | | 2 | Jan/15 | 11 | 53.07 | 57.15 | 58.33(-0.25) | 57.47(-0.48) | 57.04(-0.55) | 56.2 | 0.7 | | 26 | 22(2.5) | -30 | [-9] | [-27] | [-12] | -103 | -263 | DT | -0.8 | HoldShort | | (-12) | -20 | -20 | -5 | -20 | -2.1,0 | 73 | | 3 | Jan/15 | 10 | 53.07 | 57.15 | 58.47(-0.24) | 57.75(-0.47) | 57.36(-0.44) | 56.5 | 0.7 | | 26 | 19(2.4) | -30 | [-9] | [-23] | [-16] | -105 | -212 | DT | -1 | HoldShort | | (-9) | -16 | -33 | -9 | -20 | -2.2,0 | 73 | | 4 | Jan/15 | 9 | 53.07 | 57.15 | 58.61(-0.13) | 58.02(-0.4) | 57.61(-0.3) | 56.99 | 0.9 | | 26 | 17(2.1) | -5 | [-5] | [-15] | [-18] | -101 | -228 | RG | -0.8 | SmallLong? | | (-8) | -11 | -42 | -6 | -20 | -2.1,2 | 73 | | 5 | Jan/14 | 15 | 52.6 | 56.5 | 58.61(0) | 58.25(-0.25) | 57.78(-0.1) | 57.62 | 1.1 | | 27 | 15(0.2) | 50 | [0] | [-3] | [-8] | -88 | -204 | DR | -0.2 | HoldShort? | | (-3) | -4 | -17 | -3 | -20 | -1.6,2 | 69 | | | | |
| 6 | Jan/14 | 14 | 52.6 | 56.5 | 58.69(0.02) | 58.39(-0.17) | 57.84(-0.12) | 57.88 | 1.1 | | 27 | 15(-0.3) | 50 | [1] | [-2] | [-1] | -78 | -187 | DR | 0.1 | HoldShort | | (1) | -5 | 5 | -4 | -20 | -1.2,2 | 69 | | 7 | Jan/14 | 13 | 52.6 | 56.5 | 58.68(0.03) | 58.49(-0.22) | 57.91(-0.4) | 57.8 | 1.1 | | 27 | 15(-0.3) | 50 | [1] | [-13] | [-5] | -83 | -276 | DR | -0.2 | HoldShort | | (1) | -15 | 1 | -14 | -20 | -1.3,0 | 69 | | 8 | Jan/14 | 12 | 52.6 | 56.5 | 58.66(0.04) | 58.62(-0.13) | 58.14(-0.49) | 57.78 | 1.1 | | 27 | 15(-1.1) | 40 | [2] | [-15] | [-11] | -80 | -310 | DR | -0.5 | HoldShort | | (1) | -18 | -5 | -23 | -20 | -1.2,0 | 69 | | 9 | Jan/14 | 11 | 52.6 | 56.5 | 58.63(0.05) | 58.7(-0.32) | 58.43(-0.49) | 57.85 | 1.1 | | 27 | 16(-1.1) | 30 | [2] | [-18] | [-9] | -65 | -300 | DR | -0.8 | OpenShort | | (2) | -18 | -1 | -34 | -20 | -1,10 | 69 | | 10 | Jan/14 | 10 | 52.6 | 56.5 | 58.6(0.13) | 58.89(-0.26) | 58.72(-0.4) | 57.87 | 1.1 | | 27 | 17(-2.7) | 35 | [5] | [-13] | [-19] | -42 | -343 | DR | -1.1 | OpenShort | | (3) | -15 | -26 | -30 | -20 | -0.9,31 | 69 | | | | |
| 11 | Jan/14 | 9 | 52.6 | 56.5 | 58.52(0.16) | 59.04(-0.24) | 58.95(-0.2) | 58.26 | 1.2 | | 27 | 20(-2.3) | 40 | [6] | [-5] | [-22] | -12 | -244 | DR | -0.7 | OpenShort? | | (7) | -7 | -45 | -20 | -20 | -0.3,46 | 69 | | 12 | Jan/13 | 15 | 52.04 | 55.69 | 58.43(0.32) | 59.18(-0.03) | 59.07(-0.04) | 58.95 | 1.5 | | 28 | 22(-4.5) | 50 | [12] | [8] | [-8] | 37 | -232 | CR | -0.1 | HoldShort? | | (9) | -2 | -18 | -3 | -20 | 0.5,74 | 71 | | 13 | Jan/13 | 14 | 52.04 | 55.69 | 58.24(0.19) | 59.2(-0.01) | 59.09(0.2) | 59.22 | 1.5 | | 28 | 27(-0.1) | 50 | [7] | [16] | [-1] | 47 | 34 | CR | 0.1 | HoldShort | | (14) | 8 | -5 | 2 | 7 | 0.8,77 | 71 | | 14 | Jan/13 | 13 | 52.04 | 55.69 | 58.13(0.21) | 59.21(0.14) | 58.97(-0.16) | 59.29 | 1.6 | | 28 | 27(0) | 50 | [8] | [5] | [3] | 48 | -44 | UT | 0.3 | OpenLong | | (8) | -6 | 16 | -4 | -14 | 0.9,75 | 71 | | 15 | Jan/13 | 12 | 52.04 | 55.69 | 58.01(0.17) | 59.13(0.25) | 59.06(-0.12) | 59.05 | 1.5 | | 28 | 27(0.2) | 50 | [6] | [9] | [-1] | 45 | -14 | CR | -0 | HoldShort | | (7) | -5 | 14 | -3 | -20 | 0.8,75 | 71 | | | | |
| 16 | Jan/13 | 11 | 52.04 | 55.69 | 57.91(0.14) | 58.98(0.2) | 59.13(-0.27) | 58.83 | 1.5 | | 28 | 27(0.2) | 45 | [5] | [2] | [-13] | 41 | -42 | CR | -0.2 | HoldShort | | (7) | -10 | -16 | -17 | -20 | 0.7,73 | 71 | | 17 | Jan/13 | 10 | 52.04 | 55.69 | 57.83(0.16) | 58.86(0.25) | 59.29(-0.03) | 59.07 | 1.5 | | 28 | 27(0.6) | 50 | [6] | [12] | [6] | 60 | 45 | UT | -0.2 | OpenLong | | (6) | -1 | 31 | -10 | -20 | 1,85 | 71 | | 18 | Jan/13 | 9 | 52.04 | 55.69 | 57.74(0.11) | 58.71(0.24) | 59.31(-0.22) | 58.6 | 1.4 | | 28 | 26(0.3) | 10 | [4] | [4] | [-32] | 55 | -12 | CR | -0.6 | HoldShort? | | (5) | -8 | -74 | -14 | -20 | 0.7,87 | 71 | | 19 | Jan/12 | 15 | 51.37 | 54.65 | 57.68(0.18) | 58.57(0.45) | 59.44(0.42) | 59.76 | 1.9 | | 28 | 26(1.3) | 50 | [7] | [33] | [12] | 91 | 287 | UT | 0.3 | OpenLong? | | (8) | 16 | 23 | 1 | 20 | 1.7,98 | 77 | | 20 | Jan/12 | 14 | 51.37 | 54.65 | 57.57(0.02) | 58.31(0.53) | 59.19(0.61) | 59.4 | 1.8 | | 28 | 24(0.6) | 50 | [1] | [40] | [-4] | 90 | 451 | CR | 0.2 | OpenShort | | (6) | 23 | -14 | -0 | 13 | 1.7,97 | 77 | | | | |
| 21 | Jan/12 | 13 | 51.37 | 54.65 | 57.56(0.07) | 58(0.56) | 58.83(0.67) | 59.62 | 1.8 | | 28 | 24(1.3) | 50 | [3] | [44] | [19] | 97 | 457 | UT | 0.7 | OpenLong | | (2) | 25 | 30 | 12 | 20 | 1.9,99 | 77 | | 22 | Jan/12 | 12 | 51.37 | 54.65 | 57.52(-0.01) | 57.68(0.69) | 58.44(0.55) | 59.15 | 1.7 | | 28 | 22(-0.1) | 50 | [-0] | [41] | [3] | 89 | 424 | UR | 0.7 | SmallShort | | (1) | 21 | -9 | 21 | 20 | 1.6,99 | 77 | | 23 | Jan/12 | 11 | 51.37 | 54.65 | 57.52(0.01) | 57.29(0.41) | 58.12(0.73) | 59.29 | 1.8 | | 28 | 23(0.4) | 50 | [0] | [42] | [34] | 91 | 478 | UT | 1.1 | HoldLong | | (1) | 27 | 52 | 23 | 20 | 1.7,98 | 77 | | 24 | Jan/12 | 10 | 51.37 | 54.65 | 57.51(-0.04) | 57.06(0.29) | 57.7(0.48) | 58.5 | 1.6 | | 28 | 22(-0.5) | 50 | [-2] | [30] | [32] | 61 | 327 | UR | 0.8 | SmallShort | | (-2) | 18 | 60 | 20 | 20 | 1,86 | 77 | | 25 | Jan/12 | 9 | 51.37 | 54.65 | 57.53(-0.1) | 56.89(0.09) | 57.42(0.43) | 57.59 | 1.4 | | 28 | 23(-0.7) | 50 | [-4] | [24] | [6] | 27 | 212 | UR | 0.2 | SmallShort? | | (-5) | 16 | -5 | 15 | 20 | 0.1,74 | 77 | | | | |
| 26 | Jan/11 | 15 | 50.65 | 53.55 | 57.59(-0.1) | 56.84(0.07) | 57.17(0.44) | 57.67 | 1.7 | | 24 | 23(-2.6) | 50 | [-4] | [23] | [12] | 22 | 214 | UR | 0.5 | SmallShort? | | (-4) | 16 | 7 | 17 | 20 | 0.1,69 | 75 | | 27 | Jan/11 | 14 | 50.65 | 53.55 | 57.65(-0.02) | 56.8(0.07) | 56.92(0.83) | 57.56 | 1.6 | | 24 | 26(0) | 50 | [-1] | [39] | [18] | 1 | 208 | UR | 0.6 | SmallShort | | (-4) | 32 | 25 | 22 | 20 | -0.1,53 | 75 | | 28 | Jan/11 | 13 | 50.65 | 53.55 | 57.66(-0.13) | 56.76(-0.04) | 56.45(0.07) | 57.18 | 1.6 | | 24 | 26(-0.3) | 45 | [-5] | [7] | [9] | -18 | 67 | UR | 0.7 | SmallShort | | (-3) | 3 | 3 | 19 | 20 | -0.4,42 | 75 | | 29 | Jan/11 | 12 | 50.65 | 53.55 | 57.73(-0.2) | 56.78(-0.11) | 56.41(0.08) | 57.13 | 1.5 | | 24 | 26(-1.1) | 50 | [-8] | [5] | [28] | -28 | 120 | UR | 0.7 | SmallShort | | (-5) | 3 | 54 | 30 | 20 | -0.5,35 | 75 | | 30 | Jan/11 | 11 | 50.65 | 53.55 | 57.85(-0.21) | 56.84(-0.49) | 56.36(-0.26) | 56.33 | 1.4 | | 24 | 27(0.8) | 15 | [-8] | [-15] | [3] | -64 | -116 | RG | -0 | Wait | | (-11) | -10 | -5 | 8 | 20 | -1.3,19 | 75 | | | | |
| 31 | Jan/11 | 10 | 50.65 | 53.55 | 57.97(-0.18) | 57.12(-0.42) | 56.5(-0.31) | 56.41 | 1.4 | | 24 | 27(1.3) | 50 | [-7] | [-15] | [29] | -74 | -168 | RG | -0.1 | Wait | | (-8) | -12 | 84 | 7 | 5 | -1.4,11 | 75 | | 32 | Jan/11 | 9 | 50.65 | 53.55 | 58.07(-0.25) | 57.36(-0.7) | 56.68(-0.69) | 55.2 | 1.1 | | 24 | 25(5.5) | -25 | [-10] | [-36] | [-51] | -117 | -411 | DT | -1.4 | HoldShort? | | (-11) | -26 | -120 | -13 | -20 | -2.7,1 | 75 | | 33 | Jan/8 | 15 | 50.12 | 52.61 | 58.22(-0.08) | 57.76(-0.36) | 57.07(-0.14) | 56.99 | 1.7 | | 22 | 20(0.1) | 45 | [-3] | [-7] | [-0] | -87 | -166 | RG | -0.1 | Wait? | | (-3) | -5 | 7 | -7 | -16 | -1.5,1 | 73 | | 34 | Jan/8 | 14 | 50.12 | 52.61 | 58.26(0.16) | 57.97(-0.35) | 57.15(-0.3) | 56.89 | 1.7 | | 22 | 20(-6.4) | 50 | [6] | [-11] | [-10] | -94 | -476 | DR | -0.3 | HoldShort | | (-4) | -11 | -10 | -10 | -20 | -1.8,1 | 73 | | 35 | Jan/8 | 13 | 50.12 | 52.61 | 58.16(0.16) | 58.18(-0.28) | 57.32(-0.71) | 57.04 | 1.7 | | 22 | 26(-4.3) | 50 | [6] | [-25] | [-14] | -77 | -525 | DR | -0.3 | HoldShort | | (8) | -27 | -15 | -17 | -20 | -1.1,1 | 73 | | | | |
| 36 | Jan/8 | 12 | 50.12 | 52.61 | 58.07(0.23) | 58.34(-0.26) | 57.73(-0.55) | 57.26 | 1.8 | | 22 | 30(-5.1) | 50 | [9] | [-18] | [-9] | -67 | -504 | DR | -0.4 | OpenShort | | (7) | -21 | 4 | -26 | -20 | -0.7,1 | 73 | | 37 | Jan/8 | 11 | 50.12 | 52.61 | 57.94(0.23) | 58.49(-0.11) | 58.05(-0.69) | 57.2 | 1.8 | | 22 | 35(-4.5) | 50 | [9] | [-20] | [-21] | -63 | -528 | DR | -0.6 | OpenShort | | (8) | -26 | -12 | -40 | -20 | -0.5,0 | 73 | | 38 | Jan/8 | 10 | 50.12 | 52.61 | 57.8(0.26) | 58.56(-0.21) | 58.45(-0.58) | 57.38 | 1.8 | | 22 | 40(-4.4) | 50 | [10] | [-18] | [-20] | -27 | -471 | DR | -0.7 | OpenShort | | (10) | -22 | -23 | -30 | -20 | -0.3,31 | 73 | | 39 | Jan/8 | 9 | 50.12 | 52.61 | 57.65(0.37) | 58.68(-0.29) | 58.79(-0.41) | 57.72 | 1.9 | | 22 | 44(-5.5) | 50 | [14] | [-12] | [-37] | 11 | -459 | DR | -0.6 | OpenShort? | | (12) | -16 | -89 | -19 | -20 | 0,61 | 73 | | 40 | Jan/7 | 15 | 49.58 | 51.82 | 57.44(0.59) | 58.85(0.03) | 59.03(0.13) | 59.09 | 2.6 | | 24 | 50(-10.9) | 50 | [22] | [18] | [6] | 58 | -263 | UT | 0 | OpenLong? | | (20) | 5 | 15 | -3 | 20 | 0.8,88 | 81 | | | | |
| 41 | Jan/7 | 14 | 49.58 | 51.82 | 57.1(0.66) | 58.83(0.08) | 58.95(0.03) | 58.86 | 2.5 | | 24 | 61(-7.9) | 50 | [26] | [17] | [-9] | 62 | -356 | CR | -0 | HoldShort | | (23) | 1 | -23 | -2 | -12 | 0.8,92 | 81 | | 42 | Jan/7 | 13 | 49.58 | 51.82 | 56.73(0.69) | 58.78(0.19) | 58.93(0.46) | 59.22 | 2.6 | | 24 | 69(-4.8) | 50 | [27] | [36] | [4] | 68 | -144 | UT | 0.1 | OpenLong | | (28) | 18 | 11 | 1 | 2 | 1,93 | 81 | | 43 | Jan/7 | 12 | 49.58 | 51.82 | 56.34(0.66) | 58.67(0.19) | 58.66(0.14) | 59.05 | 2.6 | | 24 | 73(-2.8) | 50 | [26] | [23] | [3] | 66 | -159 | UT | 0.1 | OpenLong | | (27) | 5 | 8 | -0 | 10 | 1,91 | 81 | | 44 | Jan/7 | 11 | 49.58 | 51.82 | 55.97(0.68) | 58.56(0.7) | 58.58(-0.16) | 58.93 | 2.5 | | 24 | 76(-2.5) | 50 | [27] | [21] | [-3] | 68 | -206 | CR | 0.1 | HoldShort | | (26) | -6 | 14 | 1 | -20 | 1.1,90 | 81 | | 45 | Jan/7 | 10 | 49.58 | 51.82 | 55.59(0.63) | 58.15(0.61) | 58.67(-0.06) | 58.71 | 2.5 | | 24 | 79(-0.6) | 50 | [25] | [23] | [-7] | 64 | -98 | CR | 0 | HoldShort | | (27) | -2 | -4 | -6 | -20 | 1.1,86 | 81 | | | | |
| 46 | Jan/7 | 9 | 49.58 | 51.82 | 55.24(0.59) | 57.8(0.72) | 58.71(0.13) | 58.77 | 2.5 | | 24 | 79(1.3) | 50 | [23] | [32] | [16] | 67 | 72 | UT | 0 | OpenLong? | | (26) | 5 | 61 | -9 | -20 | 1.2,87 | 81 | | 47 | Jan/6 | 15 | 48.95 | 50.78 | 54.91(0.62) | 57.39(0.59) | 58.63(-0.08) | 57.84 | 3.1 | | 21 | 78(-23.2) | 50 | [24] | [22] | [-25] | 65 | -122 | CR | -0.3 | HoldShort? | | (21) | -3 | -53 | -10 | -20 | 1,90 | 80 | | 48 | Jan/6 | 14 | 48.95 | 50.78 | 54.57(0.86) | 57.05(0.77) | 58.68(0.25) | 58.66 | 3.4 | | 21 | 101(-1.9) | 50 | [34] | [40] | [-8] | 82 | -70 | CR | -0 | OpenShort | | (29) | 10 | -46 | 27 | 20 | 1.4,97 | 80 | | 49 | Jan/6 | 13 | 48.95 | 50.78 | 54.1(0.91) | 56.62(1.06) | 58.53(1.55) | 59.38 | 3.6 | | 21 | 103(3.4) | 50 | [36] | [98] | [25] | 95 | 443 | UT | 0.3 | OpenLong | | (37) | 61 | 31 | 32 | 20 | 1.8,100 | 80 | | 50 | Jan/6 | 12 | 48.95 | 50.78 | 53.61(0.89) | 56.02(1.16) | 57.64(1.33) | 58.9 | 3.5 | | 21 | 100(4.8) | 50 | [35] | [91] | [25] | 95 | 416 | UT | 0.4 | OpenLong | | (36) | 52 | 33 | 32 | 20 | 1.8,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|