Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $367.2400      One month high (close): $381.2600

SPY Daily Change: -0.73%   Daily StdDev 0.96%   SPY EMA_5_Trend: -0.29%   10Minute StdDev: $1.8916

Latest Price :  $375.7(-0.73%)

Tue. Jan 19, 2021($1.2)   Fri. Jan 15, 2021($2.1)   Thu. Jan 14, 2021($0.6)   Wed. Jan 13, 2021($0.8)   Tue. Jan 12, 2021($0.8)   Mon. Jan 11, 2021($0.8)   Fri. Jan 8, 2021($1.1)   Thu. Jan 7, 2021($2.4)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.19%(52%)   Avg negative next hour return: -0.23%(48%)
     Fri. Jan. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1510   373.63  376.7  379.29(-0.05)  379.41(-0.15)  378.36(-0.28) 375.030.3    731(8.5)-15[-5][-38][-31]-123-131DT-2.4HoldShort    (-3)-29-54-56-20-3,262



Daily Trend: %
Up Forces: 376.7(daily_ema_10 0.45%)   
Down Forces: 
Support Levels: 373.63(daily_ema_20 -0.37%)   
Resistance Levels: 379.29(weak_hourly_sma_20 1.14%)   379.41(weak_hourly_sma_10 1.17%)   


 
2Jan/159   373.63  376.7  379.48(-0.03)  379.97(-0.08)  379.43(-0.18) 377.10.8    722(3.3)-15[-3][-23][-28]-84-76DT-2.3OpenShort?    (-3)-19-51-50-20-2.3,2462
3Jan/1415   373.36  376.55  379.48(0)  380.27(-0.01)  380.11(-0.09) 379.061.3    919(-0.3)15[0][-8][-15]-12-34DR-1.2OpenShort?    (-0)-9-27-27-17-0.6,5369
4Jan/1414   373.36  376.55  379.57(0.02)  380.32(0.01)  380.45(-0.03) 380.121.5    919(-0.2)50[2][-0][-6]44-20DR-0.4OpenShort    (2)-3-9-12-70.6,7969
5Jan/1413   373.36  376.55  379.5(0.02)  380.27(0.03)  380.55(0.02) 380.461.6    920(0.5)50[2][6][-1]6614CR-0.1HoldShort    (2)22-7-41.1,8869
 


6Jan/1412   373.36  376.55  379.43(0.01)  380.14(0.04)  380.46(-0.01) 380.381.5    919(0.5)40[1][3][-2]7017CR-0.1HoldShort    (2)-1-3-6-31.1,9269
7Jan/1411   373.36  376.55  379.4(0.01)  380(0.04)  380.51(0.02) 380.51.6    919(0.5)40[1][6][-2]8025CR-0OpenShort    (1)2-7311.3,9769
8Jan/1410   373.36  376.55  379.38(0.02)  379.84(0.05)  380.44(0.06) 380.781.6    918(1.4)50[2][11][2]8735UT0.4OpenLong    (1)64-271.7,9469
9Jan/149   373.36  376.55  379.32(0.02)  379.65(0.06)  380.2(0.06) 380.641.6    917(1.4)50[2][12][7]8725UT0.6OpenLong?    (1)616561.7,9469
10Jan/1315   372.9  375.92  379.25(0.02)  379.43(0.07)  379.99(0.05) 380.031.6    1015(-0.3)50[2][12][-4]7212CR0.1HoldShort?    (1)5-158-31.1,9472
 


11Jan/1314   372.9  375.92  379.25(-0)  379.17(0.04)  379.82(0.09) 380.591.7    1016(-0.5)50[-0][14][8]9464UR1.1SmallShort    (3)91119162,9472
12Jan/1313   372.9  375.92  379.19(0.01)  379(0.03)  379.49(0.06) 380.171.6    1016(0.8)50[1][10][10]7236UT1OpenLong    (-1)61621161.4,8772
13Jan/1312   372.9  375.92  379.14(0.01)  378.9(0.02)  379.25(0.04) 379.581.5    1015(-0.2)50[1][8][4]4811UT0.5OpenLong    (0)401970.7,8072
14Jan/1311   372.9  375.92  379.09(-0.01)  378.82(0.02)  379.1(0.06) 379.571.5    1016(-0.7)50[-1][9][7]3637UR0.7SmallShort    (2)61116100.7,6872
15Jan/1310   372.9  375.92  379.12(-0.01)  378.74(0.01)  378.88(0.09) 379.171.4    1016(-0.6)50[-1][12][5]1035UR0.4SmallShort    (-2)961660.1,5772
 


16Jan/139   372.9  375.92  379.16(-0.02)  378.72(-0.02)  378.88(0) 378.951.4    1017(-0.8)45[-2][1][3]-811UR0.6SmallShort?    (-1)0-1188-0.3,5072
17Jan/1215   372.15  375.08  379.23(-0.02)  378.8(-0.03)  378.52(-0.01) 378.971.6    918(-2.4)45[-2][-1][6]-139RG0.6Wait?    (-2)-13289-0.3,4569
18Jan/1214   372.15  375.08  379.31(-0.01)  378.91(-0.02)  378.56(0.01) 378.861.6    920(0.1)50[-1][2][4]-383UR0.4SmallShort    (-2)11134-0.5,2569
19Jan/1213   372.15  375.08  379.34(-0.01)  378.98(-0.02)  378.53(-0.02) 378.451.5    920(0.6)50[-1][-2][7]-61-15RG-0.1Wait    (-2)-227-7-6-1.1,1769
20Jan/1212   372.15  375.08  379.37(-0.02)  379.07(-0.03)  378.6(-0.08) 377.381.3    919(2.9)15[-2][-9][-17]-96-50RG-1.5SmallLong    (-2)-8-40-12-20-2.5,1769
 


21Jan/1211   372.15  375.08  379.37(0)  379.18(-0.05)  378.91(-0.04) 378.931.6    916(-0.3)35[0][-5][-2]-48-21DR0OpenShort    (0)-4-7-16-0.7,2069
22Jan/1210   372.15  375.08  379.37(0)  379.18(-0)  379.08(-0.05) 379.191.7    917(-0.1)50[0][-3][3]-40-23RG0.2Wait    (1)-513-9-2-0.3,1869
23Jan/129   372.15  375.08  379.37(-0)  379.39(0.01)  379.26(-0.04) 378.711.6    917(0.3)35[-0][-2][-6]-60-31DR-0.8OpenShort?    (-1)-4-2-27-14-1,1569
24Jan/1115   371.51  374.4  379.43(0.02)  379.36(-0.04)  379.43(-0.03) 378.771.7    917(-3.5)45[2][-2][-5]-45-50DR-1OpenShort?    (-0)-3-5-22-2-1,3066
25Jan/1114   371.51  374.4  379.35(0.07)  379.5(-0.03)  379.55(0.02) 378.971.8    920(-14.7)50[7][5][-8]-14-77CR-0.7HoldShort    (2)2-21-6-4-0.5,4966
 


26Jan/1113   371.51  374.4  379.09(0.06)  379.61(-0.01)  379.46(-0.05) 379.752    935(-5.7)50[6][-2][-3]20-55DR0.2OpenShort    (8)-5-9-140.5,5766
27Jan/1112   371.51  374.4  378.86(0.05)  379.66(-0.01)  379.66(0.04) 380.092    940(-1.1)50[5][7][6]21-12UT0.3OpenLong    (7)4143100.7,5366
28Jan/1111   371.51  374.4  378.68(0.05)  379.66(0)  379.51(0.06) 379.551.9    942(-2.1)50[5][10][-2]5-17CR0HoldShort    (4)64-20-30.5,4266
29Jan/1110   371.51  374.4  378.5(0.05)  379.7(0.01)  379.3(-0.04) 379.411.9    944(-2.2)50[5][0][6]22-42UT0.1OpenLong    (5)-425-9-80.5,5966
30Jan/119   371.51  374.4  378.31(0.06)  379.66(-0.01)  379.45(-0.08) 378.481.7    946(-5.1)35[6][-5][-23]13-84DR-0.5OpenShort?    (4)-8-59-11-190.1,6066
 


31Jan/815   370.9  373.43  378.08(0.12)  379.68(0.06)  379.76(0.03) 380.772.5    1051(-10.6)50[12][13][13]66-46UT0.5OpenLong?    (10)336-291.3,8362
32Jan/814   370.9  373.43  377.63(0.1)  379.47(0.01)  379.66(-0.06) 379.352.1    1062(-7.6)50[10][0][6]49-69UT-0.1OpenLong    (11)-623-8-40.7,8162
33Jan/813   370.9  373.43  377.24(0.09)  379.44(-0.01)  379.91(-0.05) 378.471.9    1069(-5.3)50[9][0][-18]45-77DR-0.5OpenShort    (10)-5-44-12-140.4,8562
34Jan/812   370.9  373.43  376.91(0.13)  379.5(0.08)  380.1(0.06) 380.172.3    1074(-5.1)50[13][17][0]72-30UT0OpenLong    (11)64-5-41.1,9462
35Jan/811   370.9  373.43  376.43(0.13)  379.19(0.16)  379.87(0.07) 380.032.3    1080(-4.2)50[13][22][-4]74-17CR0.1HoldShort    (13)7-6-2-191.1,9662
 


36Jan/810   370.9  373.43  375.94(0.14)  378.58(0.14)  379.61(0.09) 380.262.3    1084(-3.3)50[14][23][-3]81-12CR0.2OpenShort    (14)9-9021.3,9862
37Jan/89   370.9  373.43  375.4(0.15)  378.06(0.11)  379.28(0.08) 380.592.4    1087(-0.1)50[15][21][12]884UT0.4HoldLong?    (16)8292201.5,10062
38Jan/715   370.14  372.02  374.85(0.13)  377.65(0.09)  378.97(0.02) 379.462.9    787(-18.9)50[13][13][5]81-11UT0.1HoldLong?    (14)212-2131.3,9863
39Jan/714   370.14  372.02  374.38(0.15)  377.3(0.09)  378.89(0.1) 3792.7    7106(-2.4)50[15][21][2]80-11UT0HoldLong    (13)107-5121.3,9763
40Jan/713   370.14  372.02  373.84(0.15)  376.96(0.13)  378.52(0.26) 378.742.6    7108(-1.6)50[15][40][1]8241UT0.1HoldLong    (15)273-251.4,9763
 


41Jan/712   370.14  372.02  373.28(0.15)  376.48(0.18)  377.55(0.19) 378.612.6    7110(0.5)50[15][35][-3]8633CR0.3OpenShort    (15)19-11311.5,9863
42Jan/711   370.14  372.02  372.74(0.18)  375.79(0.2)  376.83(0.13) 379.042.7    7110(0.8)50[18][31][4]9516UT0.6HoldLong    (16)13-013181.8,10063
43Jan/710   370.14  372.02  372.09(0.15)  375.04(0.19)  376.33(0.16) 379.052.7    7109(8.9)50[15][33][20]8976UT0.8OpenLong    (19)16495202,8963
44Jan/79   370.14  372.02  371.55(0.07)  374.33(0.18)  375.71(0.08) 377.152.2    7100(8)50[7][22][29]7798UT0.4OpenLong?    (13)885-6151.7,8463
45Jan/615   369.64  370.79  371.55(0)  373.67(0.1)  375.4(-0.01) 373.91.7    492(-25.1)-25[0][5][-13]5567CR-0.5HoldShort?    (3)-1-29-13-160.9,8257
 


46Jan/614   369.64  370.79  371.29(0.02)  373.3(0.15)  375.42(0.18) 375.032.1    4117(3)5[2][28][-14]74126CR-0.1HoldShort    (2)18-39-621.2,9457
47Jan/613   369.64  370.79  371.21(0.05)  372.74(0.19)  374.75(0.27) 376.542.7    4114(9.6)50[5][40][9]95157UT0.6OpenLong    (4)27168201.8,10057
48Jan/612   369.64  370.79  371.01(0.06)  372.04(0.16)  373.75(0.21) 375.942.5    4104(9.4)50[6][32][11]95122UT0.8OpenLong    (5)21932201.8,10057
49Jan/611   369.64  370.79  370.8(0.05)  371.45(0.2)  372.95(0.27) 375.592.3    495(9.6)50[5][40][22]91147UT1.1OpenLong    (5)274230202,9157
50Jan/610   369.64  370.79  370.61(0.03)  370.72(0.17)  371.95(0.21) 3741.7    485(4.9)50[3][32][26]70113UT0.9OpenLong    (3)216123201.6,8057
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA