|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1074.1000 One month high (close): $1277.0800
SHOP Daily Change: -0.71% Daily StdDev 3.69% SHOP EMA_5_Trend: -0.31% 10Minute StdDev: $15.8011
Latest Price : $1170.47(-0.71%) | Tue. Jan 19, 2021($8) Fri. Jan 15, 2021($18.7) Thu. Jan 14, 2021($12.7) Wed. Jan 13, 2021($6.5) Tue. Jan 12, 2021($10.3) Mon. Jan 11, 2021($12.8) Fri. Jan 8, 2021($19.7) Thu. Jan 7, 2021($26.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 1170.6 | 1158.13 | 1189.86(-0.02) | 1191.95(-0.24) | 1175.89(-0.37) | 1168.35 | -0.1 | | -1 | 33(0.8) | -10 | [-1] | [-13] | [-3] | -80 | -253 | DT | -0.5 | HoldShort | | (-2) | -10 | 15 | -8 | -20 | -1.5,8 | 43 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 1170.6(daily_ema_20 0.19%)
Down Forces:
Support Levels: 1158.13(daily_ema_10 -0.87%)
Resistance Levels: 1189.86(weak_hourly_sma_20 1.84%) 1191.95(weak_hourly_sma_10 2.02%)
|
| | | 2 | Jan/15 | 10 | 1170.6 | 1158.13 | 1190.12(-0.1) | 1194.81(-0.27) | 1180.23(-0.63) | 1161.8 | -0.2 | | -1 | 32(3.6) | -45 | [-3] | [-21] | [-32] | -96 | -299 | DT | -1.3 | OpenShort | | (-1) | -17 | -55 | -15 | -20 | -2.1,7 | 43 | | 3 | Jan/15 | 9 | 1170.6 | 1158.13 | 1190.12(0) | 1198(-0.01) | 1187.66(-0.45) | 1185.68 | 0.3 | | -1 | 28(0) | -25 | [0] | [-12] | [-7] | -56 | -164 | DR | -0.2 | OpenShort? | | (0) | -12 | 5 | -19 | -20 | -0.5,7 | 43 | | 4 | Jan/14 | 15 | 1170.02 | 1154.34 | 1191.27(-0.06) | 1198.11(-0.03) | 1193.08(-0.58) | 1183.37 | 0.3 | | -0 | 28(0.2) | -40 | [-2] | [-16] | [-9] | -55 | -155 | DT | -0.8 | OpenShort? | | (-0) | -16 | 7 | -32 | -20 | -0.6,10 | 48 | | 5 | Jan/14 | 14 | 1170.02 | 1154.34 | 1191.95(0.01) | 1198.45(-0.06) | 1200(-0.66) | 1180.23 | 0.2 | | -0 | 28(-0.3) | -40 | [0] | [-18] | [-22] | -50 | -276 | DR | -1.6 | OpenShort | | (-2) | -18 | -23 | -45 | -20 | -1,25 | 48 | | | | |
| 6 | Jan/14 | 13 | 1170.02 | 1154.34 | 1191.84(0.02) | 1199.19(0.06) | 1208.02(-0.11) | 1190.08 | 0.5 | | -0 | 28(-0.2) | -30 | [1] | [-1] | [-18] | 1 | -58 | DR | -1.5 | OpenShort | | (1) | -3 | -20 | -36 | -20 | -0.1,53 | 48 | | 7 | Jan/14 | 12 | 1170.02 | 1154.34 | 1191.84(0) | 1198.47(0.15) | 1209.39(0.09) | 1198.94 | 0.7 | | -0 | 29(0) | -25 | [0] | [5] | [-17] | 40 | 82 | CR | -0.8 | HoldShort | | (2) | 2 | -31 | -27 | -20 | 0.6,75 | 48 | | 8 | Jan/14 | 11 | 1170.02 | 1154.34 | 1191.58(0.06) | 1196.72(0.21) | 1208.33(0.43) | 1212.76 | 1 | | -0 | 29(2.1) | 10 | [2] | [16] | [2] | 86 | 228 | RG | 0.4 | Wait | | (2) | 12 | -12 | 11 | 20 | 1.7,93 | 48 | | 9 | Jan/14 | 10 | 1170.02 | 1154.34 | 1190.85(0.05) | 1194.24(0.25) | 1203.14(0.52) | 1217.98 | 1.1 | | -0 | 26(2.8) | 15 | [1] | [19] | [10] | 108 | 307 | UT | 1.3 | HoldLong | | (3) | 14 | -5 | 27 | 20 | 2.4,98 | 48 | | 10 | Jan/14 | 9 | 1170.02 | 1154.34 | 1190.22(0.06) | 1191.24(0.29) | 1196.91(0.55) | 1220.35 | 1.2 | | -0 | 24(4.3) | 30 | [2] | [20] | [33] | 120 | 327 | UT | 2.3 | HoldLong? | | (2) | 15 | 53 | 41 | 20 | 3,95 | 48 | | | | |
| 11 | Jan/13 | 15 | 1165.24 | 1152.33 | 1189.47(0.1) | 1187.76(0.2) | 1190.35(0.24) | 1196.91 | 0.7 | | 1 | 19(-1) | 40 | [3] | [11] | [7] | 52 | 19 | UT | 0.8 | OpenLong? | | (-1) | 7 | 7 | 21 | 12 | 0.9,79 | 41 | | 12 | Jan/13 | 14 | 1165.24 | 1152.33 | 1188.33(0.02) | 1185.43(0.07) | 1187.55(0.21) | 1193.67 | 0.7 | | 1 | 20(0.2) | 35 | [1] | [8] | [10] | 28 | 73 | UT | 0.7 | OpenLong | | (3) | 6 | 16 | 14 | 20 | 0.6,63 | 41 | | 13 | Jan/13 | 13 | 1165.24 | 1152.33 | 1188.13(0.02) | 1184.6(0.01) | 1185.11(-0.02) | 1186.82 | 0.5 | | 1 | 20(-0.2) | 15 | [1] | [1] | [2] | -4 | -32 | UT | 0.2 | OpenLong | | (-0) | -1 | 0 | 8 | 9 | -0.2,51 | 41 | | 14 | Jan/13 | 12 | 1165.24 | 1152.33 | 1187.95(0.03) | 1184.42(-0.09) | 1185.33(-0.02) | 1186.81 | 0.5 | | 1 | 20(-0.5) | 15 | [1] | [-0] | [3] | -11 | -43 | UT | 0.2 | OpenLong | | (1) | -1 | -2 | 5 | 20 | -0.1,42 | 41 | | 15 | Jan/13 | 11 | 1165.24 | 1152.33 | 1187.56(0.05) | 1185.45(0.08) | 1185.58(0.03) | 1187.57 | 0.5 | | 1 | 21(-0.8) | 25 | [1] | [3] | [3] | -14 | -44 | UT | 0.2 | OpenLong | | (1) | 1 | 11 | -4 | -4 | 0,36 | 41 | | | | |
| 16 | Jan/13 | 10 | 1165.24 | 1152.33 | 1186.98(0.05) | 1184.48(-0.02) | 1185.17(0.16) | 1182.86 | 0.4 | | 1 | 22(-1.4) | 20 | [1] | [6] | [0] | -27 | -41 | UT | -0.2 | OpenLong | | (1) | 4 | 3 | -3 | -6 | -0.4,33 | 41 | | 17 | Jan/13 | 9 | 1165.24 | 1152.33 | 1186.39(0.02) | 1184.7(-0.15) | 1183.32(-0.06) | 1181.5 | 0.4 | | 1 | 23(-0.4) | -0 | [1] | [-2] | [-4] | -25 | -73 | DR | -0.2 | OpenShort? | | (1) | -2 | -15 | -1 | 11 | -0.5,38 | 41 | | 18 | Jan/12 | 15 | 1158.57 | 1148.71 | 1186.12(0.03) | 1186.43(-0.09) | 1184.08(0.05) | 1187.91 | 0.6 | | 2 | 23(2) | 20 | [1] | [2] | [4] | -3 | 1 | UT | 0.4 | OpenLong? | | (1) | 1 | -0 | 12 | 20 | 0.2,42 | 50 | | 19 | Jan/12 | 14 | 1158.57 | 1148.71 | 1185.73(0.13) | 1187.46(-0.15) | 1183.52(-0.15) | 1188.05 | 0.6 | | 2 | 21(-3.5) | 30 | [4] | [-4] | [3] | -18 | -145 | RG | 0.4 | Wait | | (1) | -4 | 6 | -8 | 20 | 0.2,27 | 50 | | 20 | Jan/12 | 13 | 1158.57 | 1148.71 | 1184.21(0.13) | 1189.19(-0.17) | 1185.31(0.13) | 1185.53 | 0.6 | | 2 | 25(-3.3) | 45 | [4] | [3] | [9] | -22 | -86 | UT | 0 | OpenLong | | (3) | 4 | 28 | -11 | 13 | 0.1,26 | 50 | | | | |
| 21 | Jan/12 | 12 | 1158.57 | 1148.71 | 1182.71(0.08) | 1189.19(-0) | 1183.8(-0.19) | 1173.6 | 0.3 | | 2 | 28(-2.5) | -5 | [2] | [-3] | [-21] | -40 | -208 | DR | -0.8 | OpenShort | | (2) | -5 | -27 | -26 | -20 | -0.7,28 | 50 | | 22 | Jan/12 | 11 | 1158.57 | 1148.71 | 1181.78(0.16) | 1191.22(-0.04) | 1186.08(-0.23) | 1185.3 | 0.6 | | 2 | 31(-3.4) | 25 | [4] | [-4] | [-2] | 6 | -186 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -1 | -20 | 0.2,51 | 50 | | 23 | Jan/12 | 10 | 1158.57 | 1148.71 | 1179.95(0.17) | 1191.66(0.02) | 1188.79(-0.22) | 1185.1 | 0.6 | | 2 | 34(-3.3) | 5 | [5] | [-3] | [-14] | 11 | -184 | DR | -0.2 | OpenShort | | (4) | -6 | -27 | -10 | -20 | 0.3,53 | 50 | | 24 | Jan/12 | 9 | 1158.57 | 1148.71 | 1177.98(0.25) | 1191.48(0.15) | 1191.4(-0.14) | 1197.03 | 0.8 | | 2 | 37(-3.1) | 50 | [7] | [1] | [13] | 37 | -126 | UT | 0.3 | OpenLong? | | (6) | -4 | 44 | -11 | 0 | 1.1,59 | 50 | | 25 | Jan/11 | 15 | 1152.4 | 1144.11 | 1175.01(0.23) | 1189.67(0.02) | 1193.07(-0.46) | 1177.95 | 0.5 | | 1 | 41(-1.6) | 5 | [6] | [-11] | [-15] | 10 | -311 | DR | -0.8 | OpenShort? | | (5) | -13 | -16 | -21 | -20 | 0.2,55 | 52 | | | | |
| 26 | Jan/11 | 14 | 1152.4 | 1144.11 | 1172.36(0.41) | 1189.48(0.12) | 1198.57(0.18) | 1184.99 | 0.6 | | 1 | 42(-12.1) | 25 | [11] | [9] | [-17] | 42 | -253 | CR | -0.6 | HoldShort | | (7) | 5 | -32 | -13 | -20 | 0.6,77 | 52 | | 27 | Jan/11 | 13 | 1152.4 | 1144.11 | 1167.53(0.44) | 1188.08(0.19) | 1196.37(0.15) | 1198.88 | 0.9 | | 1 | 54(-5.6) | 45 | [12] | [9] | [2] | 69 | -130 | UT | 0.1 | OpenLong | | (14) | 4 | 2 | -4 | 20 | 1.1,91 | 52 | | 28 | Jan/11 | 12 | 1152.4 | 1144.11 | 1162.42(0.41) | 1185.8(0.15) | 1194.52(0.25) | 1198.15 | 0.9 | | 1 | 60(-2.7) | 40 | [11] | [11] | [-2] | 73 | -35 | CR | 0.1 | HoldShort | | (13) | 7 | -16 | 4 | 20 | 1.1,95 | 52 | | 29 | Jan/11 | 11 | 1152.4 | 1144.11 | 1157.64(0.44) | 1184(0.4) | 1191.55(0.45) | 1205.4 | 1 | | 1 | 63(-0.1) | 50 | [12] | [20] | [3] | 80 | 83 | UT | 0.4 | HoldLong | | (13) | 12 | -0 | -2 | 20 | 1.5,92 | 52 | | 30 | Jan/11 | 10 | 1152.4 | 1144.11 | 1152.59(0.45) | 1179.24(0.43) | 1186.27(0.5) | 1205.45 | 1 | | 1 | 63(1.1) | 50 | [12] | [22] | [30] | 82 | 137 | UT | 0.6 | OpenLong | | (13) | 14 | 73 | 0 | 20 | 1.6,92 | 52 | | | | |
| 31 | Jan/11 | 9 | 1152.4 | 1144.11 | 1147.41(0.36) | 1174.23(0.16) | 1180.4(0.05) | 1173.99 | 0.4 | | 1 | 62(-2.9) | 20 | [10] | [6] | [-16] | 60 | -119 | CR | -0.2 | HoldShort? | | (9) | 1 | -36 | -6 | -20 | 0.8,90 | 52 | | 32 | Jan/8 | 15 | 1147.18 | 1147.69 | 1143.31(0.44) | 1172.34(0.35) | 1179.79(0.23) | 1189.63 | 0.7 | | 3 | 64(4.5) | 50 | [12] | [15] | [7] | 85 | 28 | UT | 0.3 | OpenLong? | | (12) | 6 | 14 | 2 | 20 | 1.4,100 | 51 | | 33 | Jan/8 | 14 | 1147.18 | 1147.69 | 1138.33(0.33) | 1168.24(0.32) | 1177.08(0.05) | 1183.31 | 0.6 | | 3 | 60(1.9) | 50 | [9] | [9] | [5] | 81 | 84 | UT | 0.2 | OpenLong | | (12) | 1 | 10 | 0 | 20 | 1.3,98 | 51 | | 34 | Jan/8 | 13 | 1147.18 | 1147.69 | 1134.62(0.34) | 1164.49(0.36) | 1176.45(0.36) | 1178.96 | 0.6 | | 3 | 58(1.5) | 50 | [9] | [17] | [2] | 78 | 141 | UT | 0.1 | OpenLong | | (9) | 10 | 7 | -5 | 11 | 1.3,95 | 51 | | 35 | Jan/8 | 12 | 1147.18 | 1147.69 | 1130.74(0.31) | 1160.34(0.44) | 1172.21(0.35) | 1176.09 | 0.5 | | 3 | 57(2.4) | 50 | [8] | [18] | [3] | 79 | 180 | UT | 0.1 | OpenLong | | (10) | 10 | 12 | -9 | 3 | 1.4,94 | 51 | | | | |
| 36 | Jan/8 | 11 | 1147.18 | 1147.69 | 1127.21(0.3) | 1155.24(0.72) | 1168.07(0.27) | 1170.98 | 0.4 | | 3 | 54(2.3) | 35 | [8] | [20] | [-9] | 80 | 159 | CR | 0.1 | OpenShort | | (8) | 7 | -12 | -5 | -20 | 1.4,95 | 51 | | 37 | Jan/8 | 10 | 1147.18 | 1147.69 | 1123.84(0.31) | 1146.97(0.7) | 1164.88(0.47) | 1176.06 | 0.5 | | 3 | 52(4.2) | 50 | [8] | [25] | [-1] | 94 | 269 | CR | 0.4 | OpenShort | | (9) | 13 | -10 | -1 | 20 | 1.8,99 | 51 | | 38 | Jan/8 | 9 | 1147.18 | 1147.69 | 1120.42(0.34) | 1139.04(0.69) | 1159.4(0.6) | 1180.16 | 0.6 | | 3 | 48(6.4) | 50 | [9] | [28] | [26] | 105 | 339 | UT | 0.8 | HoldLong? | | (9) | 16 | 53 | 0 | 20 | 2.2,100 | 51 | | 39 | Jan/7 | 15 | 1139.96 | 1147.61 | 1116.67(0.26) | 1131.28(0.47) | 1152.53(0.35) | 1157.74 | 0.3 | | 1 | 41(4.4) | 40 | [7] | [16] | [6] | 95 | 201 | UT | 0.2 | OpenLong? | | (7) | 10 | 5 | -4 | 20 | 1.8,100 | 52 | | 40 | Jan/7 | 14 | 1139.96 | 1147.61 | 1113.77(0.29) | 1125.95(0.48) | 1148.48(0.53) | 1155.4 | 0.3 | | 1 | 37(2.8) | 50 | [8] | [21] | [6] | 98 | 212 | UT | 0.3 | OpenLong | | (7) | 14 | 1 | -7 | 20 | 1.9,100 | 52 | | | | |
| 41 | Jan/7 | 13 | 1139.96 | 1147.61 | 1110.49(0.3) | 1120.58(0.57) | 1142.42(1.18) | 1155.06 | 0.3 | | 1 | 34(3.9) | 50 | [8] | [40] | [13] | 105 | 396 | UT | 0.6 | HoldLong | | (8) | 32 | 15 | 5 | 20 | 2.2,100 | 52 | | 42 | Jan/7 | 12 | 1139.96 | 1147.61 | 1107.14(0.28) | 1114.28(0.53) | 1129.07(0.93) | 1148.65 | 0.1 | | 1 | 30(3.7) | 50 | [8] | [33] | [13] | 108 | 322 | UT | 1.1 | HoldLong | | (8) | 25 | 7 | 16 | 20 | 2.3,100 | 52 | | 43 | Jan/7 | 11 | 1139.96 | 1147.61 | 1104(0.26) | 1108.41(0.33) | 1118.68(0.78) | 1145.8 | 0.1 | | 1 | 26(5.1) | 50 | [7] | [26] | [29] | 118 | 317 | UT | 1.7 | HoldLong | | (8) | 21 | 20 | 53 | 20 | 2.7,100 | 52 | | 44 | Jan/7 | 10 | 1139.96 | 1147.61 | 1101.12(0.11) | 1104.75(0.33) | 1110.03(0.6) | 1137.48 | -0 | | 1 | 21(4.5) | 45 | [3] | [20] | [26] | 90 | 370 | UT | 2.2 | OpenLong | | (7) | 16 | 30 | 29 | 20 | 2.9,67 | 52 | | 45 | Jan/7 | 9 | 1139.96 | 1147.61 | 1099.92(-0.01) | 1101.14(0.18) | 1103.42(0.43) | 1125.1 | -0.3 | | 1 | 17(-0.4) | 40 | [-0] | [13] | [42] | 60 | 348 | UR | 2.2 | SmallShort? | | (2) | 12 | 92 | 14 | 20 | 2.5,47 | 52 | | | | |
| 46 | Jan/6 | 15 | 1137.16 | 1157.99 | 1100.02(-0.08) | 1099.18(-0.14) | 1098.74(-0.07) | 1088.3 | -0.8 | | 2 | 17(1.6) | -20 | [-2] | [-6] | [-13] | -42 | -48 | DT | -1 | OpenShort? | | (-5) | -2 | -21 | -14 | -20 | -1.2,38 | 55 | | 47 | Jan/6 | 14 | 1137.16 | 1157.99 | 1100.93(-0.16) | 1100.71(-0.1) | 1099.48(0.12) | 1096.72 | -0.6 | | 2 | 16(-3.3) | -25 | [-4] | [-1] | [-3] | 3 | 151 | DT | -0.3 | OpenShort | | (-1) | 3 | -14 | 10 | -4 | -0.4,63 | 55 | | 48 | Jan/6 | 13 | 1137.16 | 1157.99 | 1102.7(-0.14) | 1101.8(-0.02) | 1098.15(-0.12) | 1102.54 | -0.5 | | 2 | 19(-2.6) | -15 | [-4] | [-7] | [0] | 19 | 114 | DT | 0.4 | OpenShort | | (-4) | -3 | -5 | 6 | 10 | -0,69 | 55 | | 49 | Jan/6 | 12 | 1137.16 | 1157.99 | 1104.22(-0.16) | 1102.07(0.04) | 1099.48(0.06) | 1104.42 | -0.5 | | 2 | 22(-3.3) | -15 | [-4] | [-1] | [3] | 1 | 176 | DP | 0.4 | OpenShort | | (-4) | 2 | 7 | 0 | 6 | 0,51 | 55 | | 50 | Jan/6 | 11 | 1137.16 | 1157.99 | 1105.99(-0.17) | 1101.6(0.11) | 1098.85(-0.07) | 1101.72 | -0.6 | | 2 | 25(-2.5) | -10 | [-5] | [-4] | [5] | -27 | 114 | DP | 0.2 | OpenShort | | (-5) | -2 | 24 | -9 | -20 | -0.3,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|