|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $143.1500 One month high (close): $161.7300
PNC Daily Change: -4.16% Daily StdDev 2.46% PNC EMA_5_Trend: -0.43% 10Minute StdDev: $2.068
Latest Price : $154.78(-4.16%) | Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($2.5) Thu. Jan 14, 2021($1.1) Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($1.4) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($2.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 151.67 | 156.95 | 160.03(-0.18) | 159.92(-0.19) | 158.95(-0.63) | 156.35 | 0.7 | | 12 | 26(2.8) | -10 | [-7] | [-30] | [-25] | -108 | -208 | DT | -1.6 | HoldShort | | (-7) | -26 | -18 | -56 | -20 | -2.3,0 | 66 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -3.84%(60%)
Daily Trend: %
Up Forces: 156.95(daily_ema_10 0.38%)
Down Forces:
Support Levels: 151.67(daily_ema_20 -2.99%)
Resistance Levels: 159.92(weak_hourly_sma_10 2.28%) 160.03(weak_hourly_sma_20 2.35%)
|
| | | 2 | Jan/15 | 10 | 151.67 | 156.95 | 160.31(-0.14) | 160.23(-0.17) | 159.96(-0.49) | 157.03 | 0.8 | | 12 | 23(2.9) | -15 | [-6] | [-23] | [-23] | -77 | -183 | DT | -2 | OpenShort | | (-7) | -20 | -24 | -42 | -20 | -2.3,31 | 66 | | 3 | Jan/15 | 9 | 151.67 | 156.95 | 160.54(-0.11) | 160.5(-0.07) | 160.74(-0.37) | 157.95 | 1 | | 12 | 20(2) | -10 | [-5] | [-16] | [-44] | -40 | -141 | DT | -2.2 | OpenShort? | | (-5) | -15 | -98 | -26 | -20 | -2,60 | 66 | | 4 | Jan/14 | 15 | 151.2 | 156.47 | 160.72(0.03) | 160.61(0.18) | 161.33(0.12) | 161.77 | 1.6 | | 16 | 18(0.8) | 50 | [1] | [12] | [4] | 61 | 70 | UT | 0.4 | OpenLong? | | (0) | 5 | 3 | 13 | 11 | 0.9,88 | 77 | | 5 | Jan/14 | 14 | 151.2 | 156.47 | 160.67(0.07) | 160.32(0.18) | 161.13(0.15) | 161.64 | 1.6 | | 16 | 17(-0.1) | 50 | [3] | [14] | [5] | 50 | 29 | UT | 0.5 | OpenLong | | (1) | 6 | 6 | 11 | 18 | 0.9,77 | 77 | | | | |
| 6 | Jan/14 | 13 | 151.2 | 156.47 | 160.56(0.06) | 160.03(0.13) | 160.9(0.25) | 161.41 | 1.6 | | 16 | 17(-0.1) | 50 | [3] | [17] | [9] | 38 | 53 | UT | 0.5 | OpenLong | | (3) | 11 | 12 | 12 | 20 | 0.8,68 | 77 | | 7 | Jan/14 | 12 | 151.2 | 156.47 | 160.47(0.05) | 159.83(0.05) | 160.5(0.15) | 160.93 | 1.5 | | 16 | 17(-0.3) | 50 | [2] | [12] | [5] | 22 | 18 | UT | 0.4 | OpenLong | | (2) | 6 | 1 | 11 | 20 | 0.4,62 | 77 | | 8 | Jan/14 | 11 | 151.2 | 156.47 | 160.39(0.05) | 159.75(-0.07) | 160.27(0.23) | 160.9 | 1.5 | | 16 | 18(-0.2) | 50 | [2] | [12] | [10] | 17 | 37 | UT | 0.6 | OpenLong | | (2) | 10 | 3 | 21 | 20 | 0.4,57 | 77 | | 9 | Jan/14 | 10 | 151.2 | 156.47 | 160.31(0.04) | 159.86(-0.08) | 159.9(0.25) | 160.78 | 1.5 | | 16 | 18(-0.3) | 50 | [2] | [13] | [10] | 3 | 52 | UT | 0.8 | OpenLong | | (2) | 11 | 8 | 15 | 20 | 0.4,43 | 77 | | 10 | Jan/14 | 9 | 151.2 | 156.47 | 160.24(0.06) | 160(-0.08) | 159.5(0.22) | 160.46 | 1.4 | | 16 | 18(-0.8) | 50 | [3] | [12] | [15] | -12 | 5 | UT | 0.8 | OpenLong? | | (2) | 9 | 27 | 17 | 20 | 0.2,33 | 77 | | | | |
| 11 | Jan/13 | 15 | 150.27 | 155.04 | 160.15(0.04) | 160.13(-0.17) | 159.5(0) | 159.41 | 1.5 | | 15 | 19(-2) | 50 | [2] | [0] | [-2] | -45 | -91 | DR | 0.2 | OpenShort? | | (1) | 0 | -10 | 6 | 4 | -0.6,20 | 78 | | 12 | Jan/13 | 14 | 150.27 | 155.04 | 160.09(0.05) | 160.4(-0.11) | 159.16(-0.05) | 159.79 | 1.6 | | 15 | 21(-1) | 50 | [2] | [-0] | [6] | -41 | -83 | UT | 0.5 | OpenLong | | (2) | -2 | 19 | 1 | -5 | -0.2,14 | 78 | | 13 | Jan/13 | 13 | 150.27 | 155.04 | 160.02(0.06) | 160.58(-0.16) | 159.23(-0.37) | 159.05 | 1.4 | | 15 | 22(-2) | 50 | [3] | [-14] | [-3] | -64 | -212 | DR | -0.1 | OpenShort | | (1) | -15 | 7 | -18 | -20 | -0.7,4 | 78 | | 14 | Jan/13 | 12 | 150.27 | 155.04 | 159.92(0.05) | 160.84(-0.12) | 159.82(-0.42) | 158.8 | 1.4 | | 15 | 24(-1.6) | 45 | [2] | [-16] | [-10] | -62 | -227 | DR | -0.7 | OpenShort | | (3) | -17 | 2 | -33 | -20 | -0.8,8 | 78 | | 15 | Jan/13 | 11 | 150.27 | 155.04 | 159.84(0.01) | 161.03(-0.04) | 160.49(-0.39) | 158.74 | 1.4 | | 15 | 25(-0.3) | 20 | [0] | [-13] | [-20] | -44 | -176 | DR | -1.1 | OpenShort | | (2) | -16 | -17 | -42 | -20 | -0.7,24 | 78 | | | | |
| 16 | Jan/13 | 10 | 150.27 | 155.04 | 159.82(0.04) | 161.03(-0) | 161.11(-0.32) | 159.41 | 1.5 | | 15 | 26(-0.8) | 25 | [2] | [-9] | [-18] | -9 | -151 | DR | -1.1 | OpenShort | | (2) | -13 | -19 | -34 | -20 | -0.3,49 | 78 | | 17 | Jan/13 | 9 | 150.27 | 155.04 | 159.75(0.07) | 161.11(0.04) | 161.63(-0.18) | 160.17 | 1.6 | | 15 | 27(-0.7) | 30 | [3] | [-2] | [-22] | 38 | -86 | DR | -0.9 | OpenShort? | | (3) | -7 | -46 | -18 | -20 | 0.3,80 | 78 | | 18 | Jan/12 | 15 | 149.39 | 153.66 | 159.64(0.11) | 161.04(0.17) | 161.93(0.05) | 161.97 | 2.1 | | 14 | 27(0.4) | 50 | [5] | [11] | [-2] | 82 | 53 | CR | 0 | OpenShort? | | (5) | 2 | -5 | -6 | 6 | 1.4,97 | 81 | | 19 | Jan/12 | 14 | 149.39 | 153.66 | 159.46(0.08) | 160.77(0.18) | 161.85(0.18) | 162.17 | 2.1 | | 14 | 27(2.1) | 50 | [3] | [16] | [4] | 92 | 134 | UT | 0.2 | OpenLong | | (5) | 7 | 8 | -3 | 20 | 1.7,99 | 81 | | 20 | Jan/12 | 13 | 149.39 | 153.66 | 159.34(0.06) | 160.48(0.2) | 161.56(0.29) | 161.85 | 2.1 | | 14 | 25(1.8) | 50 | [2] | [20] | [-0] | 92 | 174 | UT | 0.2 | OpenLong | | (3) | 12 | -4 | -3 | 17 | 1.7,99 | 81 | | | | |
| 21 | Jan/12 | 12 | 149.39 | 153.66 | 159.24(0.05) | 160.16(0.24) | 161.09(0.32) | 162.02 | 2.1 | | 14 | 23(2.1) | 50 | [2] | [22] | [7] | 100 | 201 | UT | 0.7 | HoldLong | | (3) | 13 | 10 | 8 | 20 | 2,100 | 81 | | 22 | Jan/12 | 11 | 149.39 | 153.66 | 159.16(0.02) | 159.78(0.21) | 160.58(0.27) | 161.64 | 2.1 | | 14 | 21(0.7) | 50 | [1] | [19] | [7] | 100 | 208 | UT | 0.9 | CloseLong | | (2) | 11 | 1 | 20 | 20 | 2,100 | 81 | | 23 | Jan/12 | 10 | 149.39 | 153.66 | 159.16(0) | 159.45(0.28) | 160.15(0.29) | 161.59 | 2 | | 14 | 20(0.4) | 50 | [0] | [21] | [14] | 100 | 223 | UR | 1.2 | SmallShort | | (1) | 12 | 22 | 24 | 20 | 2.1,97 | 81 | | 24 | Jan/12 | 9 | 149.39 | 153.66 | 159.12(-0.03) | 159.01(0.22) | 159.69(0.18) | 160.72 | 1.9 | | 14 | 20(-1.2) | 50 | [-1] | [15] | [16] | 77 | 173 | UR | 0.9 | SmallShort? | | (-1) | 7 | 33 | 18 | 20 | 1.4,92 | 81 | | 25 | Jan/11 | 15 | 148.44 | 152.11 | 159.17(-0.03) | 158.65(0.07) | 159.4(0.11) | 159.46 | 2 | | 12 | 21(-2.7) | 50 | [-1] | [9] | [4] | 41 | 76 | UR | 0 | SmallShort? | | (-3) | 5 | -0 | 12 | 20 | 0.2,86 | 79 | | | | |
| 26 | Jan/11 | 14 | 148.44 | 152.11 | 159.22(0.09) | 158.55(0.1) | 159.23(0.15) | 159.47 | 2 | | 12 | 24(-2.2) | 50 | [4] | [13] | [3] | 27 | -33 | UT | 0.2 | OpenLong | | (-2) | 6 | -1 | 11 | 19 | 0.2,72 | 79 | | 27 | Jan/11 | 13 | 148.44 | 152.11 | 159.08(0.08) | 158.4(0.1) | 158.99(0.15) | 159.5 | 2 | | 12 | 26(-1.4) | 50 | [3] | [12] | [7] | 22 | -14 | UT | 0.4 | OpenLong | | (4) | 6 | 5 | 15 | 20 | 0.3,64 | 79 | | 28 | Jan/11 | 12 | 148.44 | 152.11 | 158.95(0.07) | 158.24(0.06) | 158.75(0.26) | 159.3 | 2 | | 12 | 27(-0.8) | 50 | [3] | [16] | [5] | 4 | 15 | UT | 0.4 | OpenLong | | (3) | 11 | 0 | 13 | 20 | 0.2,49 | 79 | | 29 | Jan/11 | 11 | 148.44 | 152.11 | 158.84(0.05) | 158.15(-0.03) | 158.33(0.27) | 159.28 | 2 | | 12 | 28(-0.3) | 50 | [2] | [14] | [12] | -6 | 49 | UT | 0.6 | OpenLong | | (3) | 11 | 19 | 11 | 20 | 0.3,37 | 79 | | 30 | Jan/11 | 10 | 148.44 | 152.11 | 158.76(0.03) | 158.2(-0.08) | 157.91(0.03) | 158.57 | 1.9 | | 12 | 28(-0.4) | 50 | [1] | [3] | [6] | -22 | -32 | UT | 0.4 | OpenLong | | (1) | 1 | 7 | 9 | 20 | -0.1,31 | 79 | | | | |
| 31 | Jan/11 | 9 | 148.44 | 152.11 | 158.71(0.05) | 158.32(-0.13) | 157.87(0.04) | 158.3 | 1.8 | | 12 | 29(-1.2) | 50 | [2] | [3] | [2] | -34 | -69 | UT | 0.3 | OpenLong? | | (1) | 2 | -0 | -0 | 20 | -0.3,24 | 79 | | 32 | Jan/8 | 15 | 147.63 | 150.75 | 158.63(0.12) | 158.53(-0.18) | 157.81(0.05) | 158.31 | 2.2 | | 11 | 30(-8.4) | 50 | [5] | [3] | [11] | -39 | -127 | UT | 0.3 | OpenLong? | | (3) | 2 | 29 | -8 | 20 | -0.2,16 | 77 | | 33 | Jan/8 | 14 | 147.63 | 150.75 | 158.43(0.27) | 158.82(-0.26) | 157.73(-0.15) | 157.2 | 2 | | 11 | 38(-19.9) | 50 | [11] | [-5] | [-3] | -48 | -383 | DR | -0.3 | OpenShort | | (4) | -6 | 1 | -13 | -16 | -0.7,20 | 77 | | 34 | Jan/8 | 13 | 147.63 | 150.75 | 158(0.25) | 159.23(-0.28) | 157.97(-0.33) | 157.15 | 2 | | 11 | 58(-12) | 50 | [10] | [-13] | [-16] | -33 | -379 | DR | -0.3 | OpenShort | | (12) | -14 | -32 | -16 | -20 | -0.3,25 | 77 | | 35 | Jan/8 | 12 | 147.63 | 150.75 | 157.61(0.29) | 159.68(-0.14) | 158.49(-0.18) | 158.38 | 2.2 | | 11 | 70(-9.3) | 50 | [12] | [-4] | [-2] | -15 | -279 | DR | -0 | OpenShort | | (12) | -7 | 10 | -16 | -20 | 0.2,30 | 77 | | | | |
| 36 | Jan/8 | 11 | 147.63 | 150.75 | 157.15(0.29) | 159.9(0.09) | 158.77(-0.3) | 158.01 | 2.1 | | 11 | 80(-7.7) | 50 | [12] | [-4] | [-11] | -8 | -310 | DR | -0.2 | OpenShort | | (12) | -12 | 2 | -21 | -20 | 0.2,37 | 77 | | 37 | Jan/8 | 10 | 147.63 | 150.75 | 156.7(0.31) | 159.75(0.06) | 159.25(-0.4) | 157.93 | 2.1 | | 11 | 87(-7.8) | 50 | [13] | [-9] | [-14] | 14 | -326 | DR | -0.3 | OpenShort | | (12) | -16 | -12 | -17 | -20 | 0.3,56 | 77 | | 38 | Jan/8 | 9 | 147.63 | 150.75 | 156.21(0.33) | 159.65(0.07) | 159.9(-0.37) | 158.39 | 2.2 | | 11 | 95(-5.9) | 50 | [14] | [-7] | [-19] | 32 | -279 | DR | -0.3 | OpenShort? | | (15) | -15 | -34 | -14 | -20 | 0.5,69 | 77 | | 39 | Jan/7 | 15 | 146.84 | 149.54 | 155.7(0.32) | 159.53(0.13) | 160.49(-0.24) | 159.72 | 3 | | 11 | 101(-16.8) | 50 | [13] | [0] | [-4] | 54 | -118 | DR | -0.2 | OpenShort? | | (16) | -10 | -2 | -10 | -20 | 0.8,84 | 78 | | 40 | Jan/7 | 14 | 146.84 | 149.54 | 155.2(0.36) | 159.33(0.14) | 160.87(-0.09) | 159.81 | 3.1 | | 11 | 118(-2.1) | 50 | [15] | [7] | [-7] | 64 | -77 | CR | -0.2 | HoldShort | | (14) | -4 | -16 | -8 | -6 | 0.9,91 | 78 | | | | |
| 41 | Jan/7 | 13 | 146.84 | 149.54 | 154.64(0.42) | 159.1(0.24) | 161.02(0.48) | 160.42 | 3.2 | | 11 | 120(-1.2) | 50 | [17] | [33] | [-7] | 73 | 75 | CR | -0.1 | HoldShort | | (17) | 20 | -19 | -6 | 6 | 1.1,95 | 78 | | 42 | Jan/7 | 12 | 146.84 | 149.54 | 153.99(0.46) | 158.72(0.42) | 160.25(0.53) | 161.15 | 3.4 | | 11 | 121(1.7) | 50 | [19] | [39] | [-1] | 83 | 136 | CR | 0.2 | OpenShort | | (19) | 22 | -6 | -3 | 18 | 1.4,98 | 78 | | 43 | Jan/7 | 11 | 146.84 | 149.54 | 153.29(0.49) | 158.05(0.81) | 159.4(0.52) | 161.38 | 3.4 | | 11 | 119(3.6) | 50 | [20] | [47] | [-3] | 89 | 174 | CR | 0.4 | OpenShort | | (20) | 21 | -6 | 4 | -20 | 1.6,99 | 78 | | 44 | Jan/7 | 10 | 146.84 | 149.54 | 152.55(0.49) | 156.77(0.79) | 158.57(0.5) | 161.6 | 3.5 | | 11 | 116(7.6) | 50 | [20] | [46] | [13] | 91 | 229 | UT | 0.6 | OpenLong | | (22) | 20 | 27 | 2 | 20 | 1.8,96 | 78 | | 45 | Jan/7 | 9 | 146.84 | 149.54 | 151.81(0.43) | 155.53(0.73) | 157.78(0.38) | 160.55 | 3.2 | | 11 | 108(9.1) | 50 | [18] | [39] | [40] | 92 | 249 | UT | 0.6 | OpenLong? | | (20) | 16 | 105 | -1 | 20 | 1.9,94 | 78 | | | | |
| 46 | Jan/6 | 15 | 145.92 | 147.96 | 151.16(0.24) | 154.4(0.49) | 157.18(-0.01) | 156.58 | 3.4 | | 9 | 99(-27.6) | 50 | [10] | [15] | [-5] | 76 | 121 | CR | -0.1 | OpenShort? | | (13) | -0 | -9 | -10 | -4 | 1.3,93 | 79 | | 47 | Jan/6 | 14 | 145.92 | 147.96 | 150.8(0.27) | 153.65(0.58) | 157.19(0.32) | 156.91 | 3.5 | | 9 | 127(7.3) | 50 | [11] | [31] | [-3] | 84 | 224 | CR | -0.1 | OpenShort | | (11) | 13 | -8 | -11 | 20 | 1.5,96 | 79 | | 48 | Jan/6 | 13 | 145.92 | 147.96 | 150.39(0.31) | 152.77(0.6) | 156.69(1.11) | 157.23 | 3.6 | | 9 | 119(9.9) | 50 | [13] | [64] | [8] | 94 | 416 | UT | 0.1 | OpenLong | | (12) | 45 | -11 | 31 | 20 | 1.8,99 | 79 | | 49 | Jan/6 | 12 | 145.92 | 147.96 | 149.93(0.34) | 151.86(0.51) | 154.98(1.1) | 157.64 | 3.7 | | 9 | 109(14.5) | 50 | [14] | [62] | [19] | 105 | 445 | UT | 0.8 | HoldLong | | (14) | 45 | 2 | 35 | 20 | 2.2,100 | 79 | | 50 | Jan/6 | 11 | 145.92 | 147.96 | 149.43(0.33) | 151.08(0.6) | 153.29(1.1) | 157.56 | 3.7 | | 9 | 95(20) | 50 | [14] | [64] | [28] | 118 | 484 | UT | 1.4 | HoldLong | | (15) | 45 | 25 | 39 | 20 | 2.7,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|