|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $79.2900 One month high (close): $85.0000
MRK Daily Change: 1.47% Daily StdDev 1.24% MRK EMA_5_Trend: 0.08% 10Minute StdDev: $0.3609
Latest Price : $83.38(1.47%) | Tue. Jan 19, 2021($0.4) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($0.8)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 15 | 81.57 | 82.78 | 82.56(0.02) | 82.65(0.08) | 83.06(0.31) | 83.37 | 1.1 | | 12 | 22(1.1) | 50 | [2] | [30] | [11] | 108 | 155 | UT | 0.9 | HoldLong? | | (4) | 25 | 15 | 17 | 20 | 2.3,100 | 62 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.78(daily_ema_10 -0.71%) 82.65(hourly_sma_10 -0.86%) 82.56(hourly_sma_20 -0.97%) 81.57(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Jan/15 | 14 | 81.57 | 82.78 | 82.56(0) | 82.58(0.09) | 82.81(0.28) | 83.23 | 1 | | 12 | 21(1.1) | 50 | [0] | [28] | [17] | 103 | 146 | UR | 1.3 | SmallShort | | (2) | 23 | 26 | 34 | 20 | 2.1,100 | 62 | | 3 | Jan/15 | 13 | 81.57 | 82.78 | 82.56(0) | 82.5(0.09) | 82.58(0.19) | 82.98 | 0.9 | | 12 | 20(0.3) | 50 | [0] | [21] | [10] | 85 | 94 | UR | 1.3 | SmallShort | | (-2) | 15 | -1 | 55 | 17 | 1.4,100 | 62 | | 4 | Jan/15 | 12 | 81.57 | 82.78 | 82.54(0.01) | 82.42(0.09) | 82.42(0.15) | 82.99 | 0.9 | | 12 | 19(0.8) | 50 | [1] | [18] | [20] | 57 | 76 | UT | 1.8 | OpenLong | | (0) | 12 | 29 | 44 | 20 | 1.5,69 | 62 | | 5 | Jan/15 | 11 | 81.57 | 82.78 | 82.54(0) | 82.35(0.04) | 82.3(0.06) | 82.71 | 0.7 | | 12 | 18(-2.3) | 50 | [0] | [8] | [25] | 1 | 34 | UR | 1.4 | SmallShort | | (-1) | 5 | 62 | 18 | 17 | 0.6,36 | 62 | | | | |
| 6 | Jan/15 | 10 | 81.57 | 82.78 | 82.54(-0.06) | 82.32(-0.04) | 82.25(-0.14) | 82.12 | 0.3 | | 12 | 21(-3.8) | 25 | [-5] | [-12] | [-2] | -79 | -27 | RG | -0.4 | Wait | | (-3) | -11 | 4 | -16 | -4 | -1.3,4 | 62 | | 7 | Jan/15 | 9 | 81.57 | 82.78 | 82.59(-0.1) | 82.35(-0.06) | 82.36(-0.09) | 82.08 | 0.3 | | 12 | 25(-5.9) | -5 | [-8] | [-10] | [-8] | -74 | 13 | RG | -0.7 | Wait? | | (-6) | -7 | -14 | -15 | -12 | -1.3,9 | 62 | | 8 | Jan/14 | 15 | 81.39 | 82.62 | 82.67(-0.12) | 82.4(-0.03) | 82.43(0.01) | 82.21 | 0.5 | | 10 | 30(-10.1) | 0 | [-10] | [-2] | [-7] | -53 | 55 | RG | -0.5 | Wait? | | (-9) | 1 | -16 | -6 | -11 | -0.9,20 | 61 | | 9 | Jan/14 | 14 | 81.39 | 82.62 | 82.77(-0.15) | 82.43(-0.03) | 82.42(0.03) | 82.36 | 0.6 | | 10 | 41(-6) | 5 | [-12] | [-0] | [-3] | -30 | 96 | RG | -0.1 | Wait | | (-10) | 2 | -14 | 10 | 4 | -0.6,35 | 61 | | 10 | Jan/14 | 13 | 81.39 | 82.62 | 82.9(-0.13) | 82.45(-0.02) | 82.39(0.01) | 82.49 | 0.7 | | 10 | 47(-4.5) | 5 | [-10] | [-1] | [-3] | -29 | 73 | RG | 0.1 | Wait | | (-14) | 1 | -20 | 17 | 5 | -0.6,36 | 61 | | | | |
| 11 | Jan/14 | 12 | 81.39 | 82.62 | 83.01(-0.11) | 82.47(-0.03) | 82.38(0.05) | 82.68 | 0.8 | | 10 | 51(-3.9) | 40 | [-9] | [2] | [13] | -35 | 74 | UR | 0.4 | SmallShort | | (-10) | 4 | 26 | 16 | 20 | -0.4,25 | 61 | | 12 | Jan/14 | 11 | 81.39 | 82.62 | 83.11(-0.13) | 82.5(-0.09) | 82.34(-0.03) | 82.43 | 0.7 | | 10 | 55(-1.8) | 25 | [-10] | [-7] | [12] | -61 | 34 | RG | 0.1 | Wait | | (-12) | -2 | 29 | 6 | 18 | -0.8,9 | 61 | | 13 | Jan/14 | 10 | 81.39 | 82.62 | 83.22(-0.14) | 82.57(-0.11) | 82.36(-0.09) | 82.15 | 0.5 | | 10 | 57(1.8) | 5 | [-11] | [-13] | [-4] | -80 | -21 | RG | -0.2 | Wait | | (-15) | -7 | -9 | -0 | -17 | -1.2,0 | 61 | | 14 | Jan/14 | 9 | 81.39 | 82.62 | 83.34(-0.1) | 82.66(-0.08) | 82.44(-0.09) | 82.23 | 0.5 | | 10 | 55(2.2) | 10 | [-8] | [-11] | [-8] | -83 | -58 | RG | -0.2 | Wait? | | (-12) | -7 | -19 | -1 | -16 | -1.3,0 | 61 | | 15 | Jan/13 | 15 | 81.31 | 82.49 | 83.42(-0.08) | 82.73(-0.03) | 82.51(-0.06) | 82.41 | 0.7 | | 10 | 53(2.2) | 25 | [-6] | [-7] | [-4] | -79 | -60 | RG | -0.1 | Wait? | | (-7) | -5 | -7 | 1 | -17 | -1.2,1 | 63 | | | | |
| 16 | Jan/13 | 14 | 81.31 | 82.49 | 83.49(-0.03) | 82.76(-0.09) | 82.56(-0.11) | 82.48 | 0.7 | | 10 | 51(1) | 45 | [-2] | [-12] | [-3] | -79 | -118 | RG | -0.1 | Wait | | (-7) | -9 | -7 | -1 | -2 | -1.2,1 | 63 | | 17 | Jan/13 | 13 | 81.31 | 82.49 | 83.51(-0.02) | 82.84(-0.13) | 82.65(-0.16) | 82.55 | 0.8 | | 10 | 50(0.6) | 50 | [-2] | [-17] | [1] | -79 | -129 | RG | -0.1 | Wait | | (-3) | -13 | 5 | -3 | -1 | -1.2,1 | 63 | | 18 | Jan/13 | 12 | 81.31 | 82.49 | 83.53(-0.01) | 82.95(-0.2) | 82.78(-0.12) | 82.5 | 0.7 | | 10 | 49(1.2) | 45 | [-1] | [-17] | [-5] | -83 | -139 | RG | -0.4 | Wait | | (-1) | -10 | -11 | -9 | 7 | -1.3,0 | 63 | | 19 | Jan/13 | 11 | 81.31 | 82.49 | 83.54(-0.02) | 83.11(-0.27) | 82.88(-0.07) | 82.61 | 0.8 | | 10 | 48(0.5) | 50 | [-2] | [-16] | [-2] | -77 | -108 | RG | -0.3 | Wait | | (-1) | -6 | -5 | -10 | 12 | -1.2,3 | 63 | | 20 | Jan/13 | 10 | 81.31 | 82.49 | 83.55(-0.01) | 83.34(-0.24) | 82.94(-0.02) | 82.66 | 0.8 | | 10 | 47(0.8) | 45 | [-1] | [-10] | [-10] | -69 | -105 | RG | -0.4 | Wait | | (-1) | -2 | -29 | -2 | -4 | -1.2,11 | 63 | | | | |
| 21 | Jan/13 | 9 | 81.31 | 82.49 | 83.55(0) | 83.54(-0.21) | 82.95(-0.08) | 82.94 | 1 | | 10 | 46(0.7) | 35 | [0] | [-14] | [-9] | -55 | -89 | DR | -0 | OpenShort? | | (1) | -6 | -26 | 3 | -8 | -0.8,15 | 63 | | 22 | Jan/12 | 15 | 81.21 | 82.41 | 83.56(-0.02) | 83.71(-0.18) | 83.02(-0.12) | 83.19 | 1.2 | | 10 | 46(-0.5) | 50 | [-2] | [-15] | [7] | -48 | -49 | RG | 0.2 | Wait? | | (1) | -10 | 19 | 4 | -5 | -0.5,15 | 66 | | 23 | Jan/12 | 14 | 81.21 | 82.41 | 83.57(-0.07) | 83.86(-0.19) | 83.12(-0.27) | 83.01 | 1.1 | | 10 | 46(0.7) | 5 | [-6] | [-29] | [-1] | -63 | -68 | RG | -0.1 | Wait | | (-2) | -22 | 10 | -14 | -20 | -0.8,7 | 66 | | 24 | Jan/12 | 13 | 81.21 | 82.41 | 83.63(-0.05) | 84.02(-0.11) | 83.35(-0.46) | 82.91 | 1.1 | | 10 | 46(1.1) | 0 | [-4] | [-40] | [-4] | -64 | -150 | RG | -0.6 | Wait | | (-6) | -37 | 20 | -28 | -20 | -1,11 | 66 | | 25 | Jan/12 | 12 | 81.21 | 82.41 | 83.67(-0.05) | 84.11(-0.12) | 83.74(-0.47) | 82.72 | 0.9 | | 10 | 44(2) | 5 | [-4] | [-41] | [-32] | -60 | -173 | RG | -1.4 | SmallLong | | (-6) | -38 | -57 | -38 | -20 | -1.3,23 | 66 | | | | |
| 26 | Jan/12 | 11 | 81.21 | 82.41 | 83.71(-0.04) | 84.21(0.02) | 84.13(-0.33) | 83.27 | 1.3 | | 10 | 42(0.4) | -5 | [-3] | [-24] | [-27] | -20 | -89 | RG | -1.3 | SmallLong | | (-2) | -26 | -43 | -36 | -20 | -0.6,45 | 66 | | 27 | Jan/12 | 10 | 81.21 | 82.41 | 83.74(0.01) | 84.19(0.1) | 84.41(-0.24) | 83.69 | 1.5 | | 10 | 42(-0.2) | 0 | [1] | [-13] | [-25] | 19 | -75 | DR | -1.1 | OpenShort | | (0) | -19 | -48 | -23 | -20 | -0.1,71 | 66 | | 28 | Jan/12 | 9 | 81.21 | 82.41 | 83.73(0.04) | 84.1(0.16) | 84.61(-0.09) | 84.16 | 1.8 | | 10 | 42(-1.8) | 5 | [3] | [2] | [-28] | 54 | -8 | CR | -0.7 | HoldShort? | | (3) | -7 | -70 | -13 | -20 | 0.6,89 | 66 | | 29 | Jan/11 | 15 | 81.18 | 82.15 | 83.7(0.13) | 83.96(0.23) | 84.69(0.24) | 84.85 | 2.4 | | 12 | 44(-1.3) | 50 | [10] | [35] | [7] | 89 | 75 | UT | 0.2 | HoldLong? | | (7) | 19 | 16 | -2 | 20 | 1.6,99 | 74 | | 30 | Jan/11 | 14 | 81.18 | 82.15 | 83.59(0.14) | 83.77(0.23) | 84.49(0.23) | 84.7 | 2.3 | | 12 | 45(0.8) | 50 | [12] | [36] | [3] | 89 | 50 | UT | 0.3 | HoldLong | | (11) | 19 | 4 | 0 | 20 | 1.6,99 | 74 | | | | |
| 31 | Jan/11 | 13 | 81.18 | 82.15 | 83.47(0.13) | 83.58(0.21) | 84.3(0.39) | 84.66 | 2.2 | | 12 | 45(2.2) | 50 | [11] | [48] | [5] | 92 | 109 | UT | 0.5 | OpenLong | | (12) | 32 | -3 | 14 | 20 | 1.7,99 | 74 | | 32 | Jan/11 | 12 | 81.18 | 82.15 | 83.36(0.13) | 83.4(0.14) | 83.98(0.46) | 84.69 | 2.3 | | 12 | 42(2.6) | 50 | [11] | [51] | [15] | 94 | 146 | UT | 1.1 | OpenLong | | (12) | 38 | 15 | 23 | 20 | 2,94 | 74 | | 33 | Jan/11 | 11 | 81.18 | 82.15 | 83.25(0.13) | 83.28(0.06) | 83.59(0.42) | 84.55 | 2.2 | | 12 | 40(3.1) | 50 | [11] | [44] | [38] | 89 | 137 | UT | 1.6 | OpenLong | | (10) | 35 | 71 | 38 | 20 | 2.1,86 | 74 | | 34 | Jan/11 | 10 | 81.18 | 82.15 | 83.14(0.09) | 83.23(0.01) | 83.24(0.23) | 83.86 | 1.7 | | 12 | 37(-0.9) | 50 | [7] | [25] | [13] | 49 | 59 | UT | 1.1 | OpenLong | | (10) | 19 | 14 | 26 | 20 | 1.3,66 | 74 | | 35 | Jan/11 | 9 | 81.18 | 82.15 | 83.06(0.1) | 83.22(0.01) | 83.05(0.24) | 83.73 | 1.6 | | 12 | 38(-3.2) | 50 | [8] | [27] | [29] | 24 | 41 | UT | 1.2 | OpenLong? | | (7) | 20 | 71 | 16 | 20 | 1.2,44 | 74 | | | | |
| 36 | Jan/8 | 15 | 81.04 | 81.65 | 82.98(0.09) | 83.21(-0.1) | 82.85(0.02) | 83.05 | 1.5 | | 6 | 41(-14.2) | 50 | [7] | [2] | [10] | -24 | -71 | UT | 0.3 | OpenLong? | | (5) | 2 | 28 | -4 | 10 | 0.1,24 | 67 | | 37 | Jan/8 | 14 | 81.04 | 81.65 | 82.91(0.1) | 83.29(-0.09) | 82.83(-0.17) | 82.78 | 1.3 | | 6 | 55(-7.7) | 50 | [9] | [-14] | [-3] | -29 | -160 | DR | -0.1 | OpenShort | | (6) | -14 | 1 | -10 | -20 | -0.2,26 | 67 | | 38 | Jan/8 | 13 | 81.04 | 81.65 | 82.83(0.11) | 83.37(-0.08) | 82.97(-0.31) | 82.77 | 1.3 | | 6 | 63(-8.2) | 40 | [9] | [-25] | [-11] | -25 | -194 | DR | -0.2 | OpenShort | | (10) | -26 | -14 | -19 | -20 | -0.1,28 | 67 | | 39 | Jan/8 | 12 | 81.04 | 81.65 | 82.74(0.14) | 83.43(0.02) | 83.23(-0.2) | 82.9 | 1.4 | | 6 | 71(-7) | 50 | [12] | [-11] | [-3] | -11 | -167 | DR | -0.4 | OpenShort | | (10) | -17 | 15 | -24 | -20 | 0.2,34 | 67 | | 40 | Jan/8 | 11 | 81.04 | 81.65 | 82.63(0.14) | 83.41(0.04) | 83.4(-0.21) | 82.76 | 1.3 | | 6 | 78(-8.4) | 50 | [12] | [-11] | [-16] | 2 | -170 | DR | -0.6 | OpenShort | | (11) | -18 | -20 | -28 | -20 | 0.1,49 | 67 | | | | |
| 41 | Jan/8 | 10 | 81.04 | 81.65 | 82.52(0.17) | 83.37(0.06) | 83.57(-0.21) | 82.95 | 1.4 | | 6 | 86(-7) | 25 | [14] | [-9] | [-24] | 31 | -169 | DR | -0.5 | OpenShort | | (14) | -18 | -53 | -17 | -20 | 0.4,71 | 67 | | 42 | Jan/8 | 9 | 81.04 | 81.65 | 82.38(0.21) | 83.32(0.11) | 83.75(-0.02) | 83.46 | 1.8 | | 6 | 93(-2.5) | 30 | [18] | [10] | [-23] | 62 | -81 | CR | -0.2 | HoldShort? | | (18) | -2 | -64 | -8 | -8 | 0.9,89 | 67 | | 43 | Jan/7 | 15 | 81.04 | 81.32 | 82.21(0.23) | 83.23(0.22) | 83.76(0.15) | 84.08 | 2.3 | | 6 | 96(2.5) | 50 | [20] | [31] | [14] | 85 | 41 | UT | 0.3 | OpenLong? | | (22) | 13 | 36 | -3 | 20 | 1.5,97 | 73 | | 44 | Jan/7 | 14 | 81.04 | 81.32 | 82.03(0.19) | 83.05(0.18) | 83.64(0.26) | 83.73 | 2 | | 6 | 93(1.3) | 50 | [16] | [38] | [4] | 82 | 86 | UT | 0.1 | OpenLong | | (18) | 22 | 9 | -4 | 18 | 1.4,97 | 73 | | 45 | Jan/7 | 13 | 81.04 | 81.32 | 81.87(0.2) | 82.9(0.18) | 83.42(0.29) | 83.64 | 2 | | 6 | 92(2.5) | 50 | [17] | [41] | [-6] | 86 | 94 | CR | 0.2 | OpenShort | | (17) | 25 | -20 | -4 | 18 | 1.5,98 | 73 | | | | |
| 46 | Jan/7 | 12 | 81.04 | 81.32 | 81.7(0.21) | 82.75(0.27) | 83.18(0.35) | 83.83 | 2.1 | | 6 | 89(4.9) | 50 | [18] | [50] | [13] | 95 | 139 | UT | 0.6 | OpenLong | | (20) | 30 | 30 | 3 | 20 | 1.8,100 | 73 | | 47 | Jan/7 | 11 | 81.04 | 81.32 | 81.53(0.22) | 82.53(0.29) | 82.89(0.24) | 83.54 | 1.9 | | 6 | 85(6.5) | 50 | [19] | [42] | [6] | 95 | 91 | UT | 0.6 | OpenLong | | (18) | 21 | 9 | 4 | 20 | 1.8,100 | 73 | | 48 | Jan/7 | 10 | 81.04 | 81.32 | 81.35(0.18) | 82.29(0.3) | 82.69(0.28) | 83.45 | 1.8 | | 6 | 78(8.7) | 50 | [15] | [44] | [36] | 98 | 151 | UT | 0.7 | OpenLong | | (19) | 24 | 84 | 33 | 20 | 2,98 | 73 | | 49 | Jan/7 | 9 | 81.04 | 81.32 | 81.21(0.11) | 82.04(0.24) | 82.46(0.09) | 82.65 | 1.2 | | 6 | 69(4.4) | 50 | [9] | [24] | [14] | 86 | 93 | UT | 0.2 | OpenLong? | | (12) | 8 | 25 | 29 | 4 | 1.6,96 | 73 | | 50 | Jan/6 | 15 | 80.97 | 80.85 | 81.12(0.06) | 81.84(0.22) | 82.39(0.08) | 82.41 | 1.1 | | 1 | 65(0.1) | 30 | [5] | [20] | [5] | 84 | 121 | UT | 0 | HoldLong? | | (9) | 7 | 0 | 28 | 2 | 1.5,96 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|