|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $57.1150 One month high (close): $58.4950
MDLZ Daily Change: -0.14% Daily StdDev 0.95% MDLZ EMA_5_Trend: -0.33% 10Minute StdDev: $0.1997
Latest Price : $57.22(-0.14%) | Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.2) Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 57.77 | 57.6 | 57.33(0.02) | 57.25(-0.05) | 57.19(-0.15) | 57.17 | -1.4 | | -3 | 50(-0.4) | 5 | [2] | [-19] | [9] | -57 | -95 | RG | -0.1 | Wait | | (0) | -16 | 43 | -28 | -5 | -0.8,13 | 45 | Sample size 46 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces: 57.33(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 57.25(hourly_sma_10 0.14%) 57.6(daily_ema_10 0.75%) 57.77(daily_ema_20 1.05%)
|
| | | 2 | Jan/15 | 10 | 57.77 | 57.6 | 57.32(-0.01) | 57.28(-0.1) | 57.28(-0.17) | 56.91 | -2 | | -3 | 50(4.3) | -45 | [-1] | [-25] | [-17] | -82 | -106 | DT | -1.7 | OpenShort | | (0) | -18 | -24 | -44 | -19 | -1.9,16 | 45 | | 3 | Jan/15 | 9 | 57.77 | 57.6 | 57.33(-0.01) | 57.34(-0.09) | 57.38(-0.06) | 57.05 | -1.7 | | -3 | 46(2) | -45 | [-1] | [-13] | [-23] | -44 | -55 | DT | -1.7 | OpenShort? | | (0) | -6 | -49 | -33 | -19 | -1.4,41 | 45 | | 4 | Jan/14 | 15 | 57.78 | 57.72 | 57.34(0.02) | 57.39(-0.02) | 57.41(0.05) | 57.35 | -1 | | -2 | 44(-2.8) | -5 | [2] | [4] | [-7] | 26 | -8 | CR | -0.3 | HoldShort? | | (0) | 5 | -23 | 2 | 7 | 0.1,73 | 50 | | 5 | Jan/14 | 14 | 57.78 | 57.72 | 57.33(0.02) | 57.4(-0.03) | 57.38(0.13) | 57.49 | -0.7 | | -2 | 47(0.5) | -5 | [2] | [12] | [-1] | 51 | 44 | CR | 0.6 | HoldShort | | (3) | 14 | -15 | 23 | 7 | 0.8,81 | 50 | | | | |
| 6 | Jan/14 | 13 | 57.78 | 57.72 | 57.32(0.04) | 57.42(0.02) | 57.3(0.03) | 57.58 | -0.5 | | -2 | 46(2.4) | 15 | [4] | [4] | [14] | 56 | 14 | UT | 1.5 | OpenLong | | (3) | 3 | 26 | 23 | 20 | 1.4,71 | 50 | | 7 | Jan/14 | 12 | 57.78 | 57.72 | 57.3(0.02) | 57.41(0.02) | 57.28(-0.03) | 57.42 | -0.9 | | -2 | 44(-1.3) | 10 | [2] | [-3] | [12] | 19 | -11 | RG | 0.8 | SmallShort | | (2) | -3 | 33 | 11 | -7 | 0.7,51 | 50 | | 8 | Jan/14 | 11 | 57.78 | 57.72 | 57.29(-0.03) | 57.4(-0.01) | 57.3(-0.12) | 57.22 | -1.4 | | -2 | 45(-1.1) | -35 | [-3] | [-15] | [-4] | -19 | -9 | DT | -0.4 | OpenShort | | (0) | -13 | 3 | -23 | -12 | -0.4,41 | 50 | | 9 | Jan/14 | 10 | 57.78 | 57.72 | 57.31(-0.02) | 57.4(-0.02) | 57.37(-0.1) | 57.2 | -1.4 | | -2 | 46(-0.3) | -20 | [-2] | [-13] | [1] | -13 | -25 | DP | -0.9 | OpenShort | | (-3) | -11 | 17 | -21 | -19 | -0.6,52 | 50 | | 10 | Jan/14 | 9 | 57.78 | 57.72 | 57.32(-0.03) | 57.4(-0) | 57.43(-0.17) | 57.1 | -1.7 | | -2 | 46(-7.2) | -50 | [-3] | [-20] | [-27] | -15 | -54 | DT | -1.7 | OpenShort? | | (-3) | -18 | -60 | -24 | -20 | -1.2,65 | 50 | | | | |
| 11 | Jan/13 | 15 | 57.79 | 57.8 | 57.34(-0.04) | 57.41(0.1) | 57.53(-0.01) | 57.47 | -0.8 | | -1 | 54(-13.1) | -45 | [-4] | [2] | [-3] | 51 | 61 | RG | -0.3 | Wait? | | (0) | -1 | -5 | 0 | -19 | 0.6,86 | 55 | | 12 | Jan/13 | 14 | 57.79 | 57.8 | 57.36(-0.06) | 57.35(0.06) | 57.54(0.07) | 57.5 | -0.7 | | -1 | 67(-6.2) | -50 | [-6] | [8] | [-3] | 51 | 106 | RG | -0.1 | Wait | | (-5) | 7 | -11 | 2 | 7 | 0.5,88 | 55 | | 13 | Jan/13 | 13 | 57.79 | 57.8 | 57.39(-0.04) | 57.32(0.07) | 57.5(0.1) | 57.57 | -0.5 | | -1 | 73(-3) | -20 | [-4] | [12] | [8] | 58 | 102 | UR | 0.2 | SmallShort | | (-5) | 10 | 11 | 15 | 16 | 0.6,93 | 55 | | 14 | Jan/13 | 12 | 57.79 | 57.8 | 57.41(-0.04) | 57.28(0.04) | 57.44(0.07) | 57.5 | -0.7 | | -1 | 76(-1.8) | -40 | [-4] | [7] | [-1] | 51 | 84 | RG | 0.2 | Wait | | (-3) | 7 | -18 | 23 | 14 | 0.3,93 | 55 | | 15 | Jan/13 | 11 | 57.79 | 57.8 | 57.43(-0.01) | 57.26(0.08) | 57.4(0.18) | 57.61 | -0.4 | | -1 | 78(-0.5) | 20 | [-1] | [22] | [12] | 44 | 90 | UR | 0.7 | SmallShort | | (-2) | 19 | 16 | 26 | 20 | 0.6,79 | 55 | | | | |
| 16 | Jan/13 | 10 | 57.79 | 57.8 | 57.44(-0.01) | 57.22(0.06) | 57.3(0.23) | 57.51 | -0.7 | | -1 | 78(-1.6) | 40 | [-1] | [26] | [16] | 12 | 84 | UR | 0.7 | SmallShort | | (-3) | 24 | 33 | 20 | 20 | 0.2,57 | 55 | | 17 | Jan/13 | 9 | 57.79 | 57.8 | 57.45(-0.03) | 57.22(-0) | 57.17(0.06) | 57.31 | -1.2 | | -1 | 80(0.3) | 0 | [-3] | [4] | [6] | -17 | 30 | UR | 0.4 | SmallShort? | | (-3) | 6 | 5 | 19 | 19 | -0.4,43 | 55 | | 18 | Jan/12 | 15 | 57.79 | 57.89 | 57.47(-0.02) | 57.18(-0.05) | 57.13(0.02) | 57.28 | -1.2 | | 0 | 79(-1.1) | 5 | [-2] | [-2] | [5] | -35 | -2 | RG | 0.5 | Wait? | | (-3) | 2 | 0 | 22 | 16 | -0.6,30 | 49 | | 19 | Jan/12 | 14 | 57.79 | 57.89 | 57.48(-0.05) | 57.21(-0.03) | 57.13(0) | 57.28 | -1.2 | | 0 | 81(0) | 0 | [-5] | [-4] | [13] | -48 | 25 | RG | 0.5 | Wait | | (-3) | 0 | 28 | 13 | 14 | -0.6,17 | 49 | | 20 | Jan/12 | 13 | 57.79 | 57.89 | 57.51(-0.06) | 57.23(-0.06) | 57.12(-0.02) | 57.11 | -1.7 | | 0 | 81(3) | 10 | [-6] | [-8] | [14] | -74 | -8 | RG | -0 | Wait | | (-5) | -2 | 40 | 2 | 4 | -1.2,6 | 49 | | | | |
| 21 | Jan/12 | 12 | 57.79 | 57.89 | 57.54(-0.07) | 57.27(-0.17) | 57.13(-0.12) | 56.87 | -2.2 | | 0 | 78(7.6) | -50 | [-7] | [-24] | [-16] | -102 | -75 | DT | -0.8 | HoldShort | | (-9) | -13 | -43 | -7 | -9 | -2.1,1 | 49 | | 22 | Jan/12 | 11 | 57.79 | 57.89 | 57.58(-0.07) | 57.37(-0.18) | 57.2(-0.05) | 57.13 | -1.6 | | 0 | 70(-1.1) | -35 | [-7] | [-18] | [-4] | -86 | -16 | DT | -0.2 | HoldShort | | (-5) | -5 | -15 | 4 | 2 | -1.6,4 | 49 | | 23 | Jan/12 | 10 | 57.79 | 57.89 | 57.62(-0.08) | 57.47(-0.13) | 57.23(-0.11) | 57.22 | -1.4 | | 0 | 71(0.2) | -40 | [-8] | [-21] | [-2] | -81 | -13 | DT | -0 | HoldShort | | (-5) | -12 | -7 | 6 | -4 | -1.4,4 | 49 | | 24 | Jan/12 | 9 | 57.79 | 57.89 | 57.67(-0.07) | 57.55(-0.09) | 57.29(-0.09) | 57.26 | -1.3 | | 0 | 71(3.6) | -20 | [-7] | [-17] | [4] | -82 | -17 | DP | -0.1 | OpenShort? | | (-9) | -9 | 13 | 5 | -11 | -1.4,3 | 49 | | 25 | Jan/11 | 15 | 57.79 | 57.98 | 57.71(-0.03) | 57.6(-0.11) | 57.34(-0.11) | 57.18 | -1.5 | | 1 | 67(5.4) | -10 | [-3] | [-19] | [-5] | -98 | -88 | DT | -0.6 | OpenShort? | | (-9) | -12 | -3 | -8 | -20 | -1.9,0 | 40 | | | | |
| 26 | Jan/11 | 14 | 57.79 | 57.98 | 57.73(-0.06) | 57.66(-0.09) | 57.4(-0.25) | 57.2 | -1.4 | | 1 | 62(5.4) | -45 | [-6] | [-32] | [-9] | -100 | -93 | DT | -0.8 | HoldShort | | (-3) | -25 | -13 | -11 | -20 | -2.1,3 | 40 | | 27 | Jan/11 | 13 | 57.79 | 57.98 | 57.76(-0.07) | 57.71(-0.08) | 57.54(-0.3) | 57.28 | -1.2 | | 1 | 56(3.8) | -50 | [-7] | [-37] | [-19] | -98 | -85 | DT | -1.1 | OpenShort | | (-5) | -30 | -42 | -17 | -20 | -2.1,5 | 40 | | 28 | Jan/11 | 12 | 57.79 | 57.98 | 57.8(-0.06) | 57.71(-0) | 57.71(-0.16) | 57.54 | -0.6 | | 1 | 53(1.8) | -30 | [-6] | [-19] | [-7] | -75 | -19 | DT | -0.8 | OpenShort | | (-5) | -16 | 5 | -34 | -20 | -1.2,5 | 40 | | 29 | Jan/11 | 11 | 57.79 | 57.98 | 57.83(-0.05) | 57.76(-0.05) | 57.8(-0.12) | 57.51 | -0.7 | | 1 | 51(1.7) | -25 | [-5] | [-17] | [-7] | -67 | -39 | DT | -1.4 | OpenShort | | (-5) | -12 | 5 | -41 | -16 | -1.5,21 | 40 | | 30 | Jan/11 | 10 | 57.79 | 57.98 | 57.86(-0.05) | 57.79(-0.05) | 57.87(-0.09) | 57.48 | -0.8 | | 1 | 49(4.4) | -45 | [-5] | [-14] | [-29] | -47 | -40 | DT | -1.9 | OpenShort | | (-5) | -9 | -70 | -20 | -20 | -1.9,51 | 40 | | | | |
| 31 | Jan/11 | 9 | 57.79 | 57.98 | 57.86(-0) | 57.82(0.05) | 57.92(0.07) | 57.91 | 0.3 | | 1 | 45(-0.2) | -5 | [-0] | [8] | [-10] | 26 | 19 | CR | -0.1 | HoldShort? | | (-2) | 7 | -38 | 16 | 3 | 0.1,73 | 40 | | 32 | Jan/8 | 15 | 57.81 | 58.06 | 57.89(0.01) | 57.79(0.04) | 57.88(0.13) | 58.14 | 0.8 | | 4 | 45(-0.8) | 40 | [1] | [16] | [17] | 55 | 64 | UT | 1.4 | OpenLong? | | (2) | 13 | 27 | 32 | 20 | 1.4,70 | 52 | | 33 | Jan/8 | 14 | 57.81 | 58.06 | 57.88(-0.01) | 57.77(-0.03) | 57.8(0.13) | 57.97 | 0.4 | | 4 | 46(-0.6) | 35 | [-1] | [12] | [13] | 12 | 66 | UR | 1 | SmallShort | | (0) | 13 | 20 | 25 | 20 | 0.5,49 | 52 | | 34 | Jan/8 | 13 | 57.81 | 58.06 | 57.89(-0.01) | 57.79(-0.04) | 57.72(0.01) | 57.85 | 0.1 | | 4 | 46(0) | 30 | [-1] | [-0] | [8] | -22 | 4 | UR | 0.7 | SmallShort | | (-2) | 1 | 15 | 9 | 16 | -0.2,33 | 52 | | 35 | Jan/8 | 12 | 57.81 | 58.06 | 57.89(0) | 57.81(0.03) | 57.72(0.01) | 57.76 | -0.1 | | 4 | 46(0.5) | 45 | [0] | [3] | [5] | -42 | -17 | UR | 0.2 | SmallShort | | (-2) | 1 | 13 | 9 | -7 | -0.8,28 | 52 | | | | |
| 36 | Jan/8 | 11 | 57.81 | 58.06 | 57.9(-0.01) | 57.79(-0.05) | 57.72(0) | 57.68 | -0.3 | | 4 | 46(-1.5) | 30 | [-1] | [-2] | [-6] | -63 | -29 | RG | -0.2 | Wait | | (-2) | 0 | -11 | -10 | -3 | -1.2,17 | 52 | | 37 | Jan/8 | 10 | 57.81 | 58.06 | 57.91(0.02) | 57.82(-0.05) | 57.71(-0.04) | 57.75 | -0.2 | | 4 | 47(-2.2) | 50 | [2] | [-5] | [9] | -49 | -62 | RG | 0.2 | Wait | | (-2) | -4 | 29 | -4 | -5 | -0.9,24 | 52 | | 38 | Jan/8 | 9 | 57.81 | 58.06 | 57.91(0) | 57.85(-0.09) | 57.73(-0.21) | 57.57 | -0.6 | | 4 | 50(3.3) | -5 | [0] | [-25] | [-17] | -69 | -116 | DR | -0.8 | OpenShort? | | (0) | -21 | -40 | -15 | -10 | -1.7,24 | 52 | | 39 | Jan/7 | 15 | 57.79 | 57.99 | 57.91(-0) | 57.9(-0.04) | 57.85(-0.1) | 57.81 | 0.1 | | 2 | 46(0.8) | 15 | [-0] | [-12] | [-0] | -34 | -47 | RG | -0.2 | Wait? | | (2) | -10 | 9 | -20 | -3 | -0.5,29 | 56 | | 40 | Jan/7 | 14 | 57.79 | 57.99 | 57.91(-0) | 57.92(-0.06) | 57.91(0.06) | 57.75 | -0.1 | | 2 | 45(-2.6) | 25 | [-0] | [4] | [-1] | -38 | -14 | CR | -0.9 | HoldShort | | (0) | 6 | 13 | -29 | -5 | -0.8,32 | 56 | | | | |
| 41 | Jan/7 | 13 | 57.79 | 57.99 | 57.9(0.01) | 57.95(-0.07) | 57.87(-0.09) | 57.67 | -0.3 | | 2 | 48(-1.3) | 5 | [1] | [-12] | [-16] | -24 | -75 | DR | -1 | OpenShort | | (-2) | -9 | -33 | -19 | -20 | -1.2,56 | 56 | | 42 | Jan/7 | 12 | 57.79 | 57.99 | 57.9(0.03) | 57.99(-0.01) | 57.92(-0.07) | 57.87 | 0.2 | | 2 | 49(-2.5) | 0 | [3] | [-6] | [-13] | 26 | -61 | DR | -0.3 | OpenShort | | (3) | -7 | -47 | 21 | -12 | -0.2,81 | 56 | | 43 | Jan/7 | 11 | 57.79 | 57.99 | 57.88(0.05) | 58(0.03) | 57.92(0) | 58.16 | 0.9 | | 2 | 52(2.6) | 25 | [5] | [3] | [5] | 49 | -4 | UT | 1 | OpenLong | | (5) | 0 | 9 | 5 | 12 | 1.4,64 | 56 | | 44 | Jan/7 | 10 | 57.79 | 57.99 | 57.85(0.02) | 58(0) | 57.96(0.05) | 58.1 | 0.8 | | 2 | 49(-0.7) | 45 | [2] | [6] | [30] | 33 | 33 | UT | 0.7 | OpenLong | | (5) | 5 | 87 | -7 | 20 | 1.3,50 | 56 | | 45 | Jan/7 | 9 | 57.79 | 57.99 | 57.84(-0.05) | 57.98(-0.04) | 57.93(-0.18) | 57.57 | -0.5 | | 2 | 50(-6.6) | -40 | [-5] | [-21] | [-28] | -38 | -44 | DT | -1.8 | OpenShort? | | (-2) | -18 | -57 | -35 | -20 | -1.4,47 | 56 | | | | |
| 46 | Jan/6 | 15 | 57.81 | 57.94 | 57.87(-0.04) | 58(0.01) | 58.04(-0.02) | 57.92 | 0.3 | | 1 | 57(-4.4) | -30 | [-4] | [-2] | [-8] | 35 | 47 | DT | -0.5 | OpenShort? | | (-3) | -2 | -21 | -2 | -9 | 0.2,80 | 55 | | 47 | Jan/6 | 14 | 57.81 | 57.94 | 57.89(-0.03) | 58(0.08) | 58.05(0.02) | 58.05 | 0.6 | | 1 | 61(0.1) | -30 | [-3] | [5] | [-6] | 54 | 67 | RG | 0 | Wait | | (-3) | 2 | -18 | 4 | -10 | 0.7,86 | 55 | | 48 | Jan/6 | 13 | 57.81 | 57.94 | 57.91(0.01) | 57.95(0.09) | 58.04(0.05) | 58.16 | 0.9 | | 1 | 61(1.4) | 15 | [1] | [10] | [14] | 68 | 43 | UT | 0.5 | OpenLong | | (-2) | 5 | 31 | 23 | 0 | 1,93 | 55 | | 49 | Jan/6 | 12 | 57.81 | 57.94 | 57.9(0.01) | 57.9(0.03) | 58.01(-0.02) | 57.97 | 0.4 | | 1 | 59(-0.9) | -10 | [1] | [-0] | [-4] | 42 | -6 | DR | -0.2 | OpenShort | | (0) | -2 | -20 | 14 | 2 | 0.3,84 | 55 | | 50 | Jan/6 | 11 | 57.81 | 57.94 | 57.89(0.03) | 57.88(0.05) | 58.02(0.08) | 58.09 | 0.7 | | 1 | 60(0.2) | 35 | [3] | [12] | [9] | 43 | 19 | UT | 0.3 | OpenLong | | (3) | 8 | 15 | 14 | 15 | 0.8,73 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|