|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $334.9700 One month high (close): $395.6750
MDB Daily Change: -0.76% Daily StdDev 3.59% MDB EMA_5_Trend: 0.08% 10Minute StdDev: $5.6078
Latest Price : $361.5(-0.76%) | Tue. Jan 19, 2021($2.8) Fri. Jan 15, 2021($5) Thu. Jan 14, 2021($4.5) Wed. Jan 13, 2021($5.9) Tue. Jan 12, 2021($3) Mon. Jan 11, 2021($4.7) Fri. Jan 8, 2021($6.5) Thu. Jan 7, 2021($5.1)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 365.82 | 359.29 | 372.4(0.01) | 370.74(-0.25) | 367.04(-0.08) | 366.25 | 0 | | -2 | 38(-1.1) | -5 | [0] | [-5] | [-3] | -74 | -201 | DR | -0.2 | OpenShort | | (-1) | -2 | -3 | 0 | -20 | -1.2,6 | 42 | Sample size 9 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces: 372.4(hourly_sma_20 1.68%)
Down Forces:
Support Levels: 359.29(daily_ema_10 -1.9%)
Resistance Levels: 370.74(weak_hourly_sma_10 1.23%)
|
| | | 2 | Jan/15 | 10 | 365.82 | 359.29 | 372.36(0.03) | 371.68(-0.27) | 367.33(-0.25) | 366.59 | 0.1 | | -2 | 39(-2.3) | -20 | [1] | [-10] | [-9] | -72 | -239 | DR | -0.1 | OpenShort | | (0) | -7 | -14 | -6 | -20 | -1.1,6 | 42 | | 3 | Jan/15 | 9 | 365.82 | 359.29 | 372.23(0.08) | 372.69(-0.26) | 368.24(-0.32) | 368.38 | 0.2 | | -2 | 41(-0.7) | 10 | [2] | [-12] | [1] | -63 | -251 | RG | 0 | Wait? | | (2) | -9 | 16 | -11 | -20 | -0.7,5 | 42 | | 4 | Jan/14 | 15 | 364.8 | 359.04 | 372.23(0) | 373.65(-0.29) | 369.44(-0.66) | 366.33 | 0.1 | | -1 | 42(-2.5) | -35 | [0] | [-22] | [-14] | -74 | -308 | DR | -0.6 | OpenShort? | | (2) | -18 | -10 | -28 | -20 | -1,1 | 44 | | 5 | Jan/14 | 14 | 364.8 | 359.04 | 371.9(0.09) | 374.76(-0.19) | 371.88(-0.68) | 367.66 | 0.2 | | -1 | 44(-1.2) | -20 | [3] | [-21] | [-13] | -55 | -358 | DR | -0.7 | OpenShort | | (1) | -19 | -0 | -34 | -20 | -0.7,13 | 44 | | | | |
| 6 | Jan/14 | 13 | 364.8 | 359.04 | 371.57(0.05) | 375.45(-0.2) | 374.43(-0.43) | 367.69 | 0.2 | | -1 | 45(-0.7) | -35 | [1] | [-14] | [-23] | -31 | -251 | DR | -1.1 | OpenShort | | (3) | -12 | -27 | -35 | -20 | -0.6,34 | 44 | | 7 | Jan/14 | 12 | 364.8 | 359.04 | 371.38(0.08) | 376.21(-0.2) | 376.04(-0.29) | 371.15 | 0.5 | | -1 | 46(-0.5) | -30 | [2] | [-10] | [-17] | 10 | -154 | DR | -0.8 | OpenShort | | (3) | -8 | -25 | -25 | -20 | -0,60 | 44 | | 8 | Jan/14 | 11 | 364.8 | 359.04 | 371.09(0.1) | 376.96(0.14) | 377.14(-0.19) | 374.36 | 0.7 | | -1 | 47(0.2) | -35 | [3] | [-2] | [-18] | 46 | -51 | DR | -0.5 | OpenShort | | (4) | -5 | -32 | -7 | -20 | 0.5,83 | 44 | | 9 | Jan/14 | 10 | 364.8 | 359.04 | 370.71(0.14) | 376.44(0.3) | 377.86(0.06) | 378.57 | 1 | | -1 | 46(1.6) | -15 | [4] | [7] | [-7] | 74 | 89 | CR | 0.1 | HoldShort | | (5) | 2 | -14 | -1 | -20 | 1.3,91 | 44 | | 10 | Jan/14 | 9 | 364.8 | 359.04 | 370.19(0.18) | 375.33(0.34) | 377.63(0.31) | 380.41 | 1.2 | | -1 | 45(1.3) | 35 | [5] | [15] | [14] | 84 | 180 | UT | 0.5 | OpenLong? | | (5) | 9 | 36 | 1 | 20 | 1.7,91 | 44 | | | | |
| 11 | Jan/13 | 15 | 363.5 | 359.01 | 369.51(0.2) | 374.06(0.27) | 376.47(0.02) | 375.7 | 0.8 | | 1 | 43(3.1) | 20 | [6] | [7] | [-5] | 67 | -19 | CR | -0.1 | HoldShort? | | (4) | 1 | -7 | -4 | -20 | 1.1,89 | 40 | | 12 | Jan/13 | 14 | 363.5 | 359.01 | 368.77(0.24) | 373.04(0.34) | 376.39(-0.11) | 376.66 | 0.9 | | 1 | 40(0) | 25 | [7] | [5] | [-4] | 76 | -48 | CR | 0 | OpenShort | | (7) | -3 | -10 | 0 | -4 | 1.3,93 | 40 | | 13 | Jan/13 | 13 | 363.5 | 359.01 | 367.88(0.26) | 371.77(0.43) | 376.79(0.47) | 377.94 | 1 | | 1 | 40(0.4) | 40 | [7] | [22] | [3] | 82 | 132 | UT | 0.2 | HoldLong | | (8) | 13 | 4 | -3 | 20 | 1.7,89 | 40 | | 14 | Jan/13 | 12 | 363.5 | 359.01 | 366.94(0.28) | 370.19(0.31) | 375.02(0.53) | 377.42 | 0.9 | | 1 | 40(2.2) | 50 | [8] | [22] | [11] | 79 | 149 | UT | 0.4 | OpenLong | | (8) | 15 | 22 | -13 | 20 | 1.8,84 | 40 | | 15 | Jan/13 | 11 | 363.5 | 359.01 | 365.9(0.22) | 369.05(0.37) | 373.03(0.37) | 374.65 | 0.8 | | 1 | 38(1.4) | 30 | [6] | [19] | [0] | 76 | 116 | UT | 0.3 | OpenLong | | (8) | 10 | -5 | -2 | 20 | 1.6,86 | 40 | | | | |
| 16 | Jan/13 | 10 | 363.5 | 359.01 | 365.1(0.23) | 367.69(0.31) | 371.64(0.53) | 375.29 | 0.8 | | 1 | 36(1.3) | 30 | [6] | [22] | [-1] | 92 | 187 | CR | 0.7 | OpenShort | | (7) | 15 | -26 | 10 | 20 | 1.9,94 | 40 | | 17 | Jan/13 | 9 | 363.5 | 359.01 | 364.27(0.32) | 366.55(0.37) | 369.69(0.8) | 378.64 | 1 | | 1 | 35(5.5) | 50 | [9] | [31] | [41] | 117 | 273 | UT | 1.7 | HoldLong? | | (8) | 22 | 75 | 20 | 20 | 2.8,97 | 40 | | 18 | Jan/12 | 15 | 361.74 | 357.54 | 363.12(0.2) | 365.21(0.06) | 366.75(0.38) | 369.08 | 0.5 | | 0 | 30(-2.3) | 50 | [6] | [14] | [12] | 81 | 57 | UT | 0.5 | HoldLong? | | (6) | 11 | 13 | 16 | 20 | 1.4,96 | 44 | | 19 | Jan/12 | 14 | 361.74 | 357.54 | 362.4(0.26) | 364.98(-0.02) | 365.36(0.08) | 367.48 | 0.4 | | 0 | 32(-5.3) | 40 | [7] | [5] | [5] | 63 | -94 | UT | 0.4 | OpenLong | | (6) | 2 | -2 | 11 | 20 | 1,88 | 44 | | 20 | Jan/12 | 13 | 361.74 | 357.54 | 361.45(0.3) | 365.06(0.03) | 365.08(0.37) | 367.7 | 0.4 | | 0 | 37(-3.1) | 50 | [8] | [14] | [11] | 56 | -30 | UT | 0.4 | OpenLong | | (8) | 10 | 17 | 9 | 20 | 1.1,78 | 44 | | | | |
| 21 | Jan/12 | 12 | 361.74 | 357.54 | 360.36(0.26) | 364.97(0.13) | 363.75(0.09) | 365.55 | 0.2 | | 0 | 40(-3.7) | 35 | [7] | [7] | [2] | 34 | -90 | UT | 0.3 | OpenLong | | (8) | 3 | 13 | -6 | -15 | 0.8,64 | 44 | | 22 | Jan/12 | 11 | 361.74 | 357.54 | 359.42(0.27) | 364.5(0.14) | 363.41(-0.07) | 363.95 | 0.1 | | 0 | 44(-2.8) | 30 | [8] | [3] | [1] | 31 | -149 | UT | 0.1 | OpenLong | | (7) | -2 | 15 | -2 | -20 | 0.6,66 | 44 | | 23 | Jan/12 | 10 | 361.74 | 357.54 | 358.46(0.23) | 364(0.09) | 363.67(-0.25) | 362.13 | 0 | | 0 | 47(-3) | -5 | [6] | [-3] | [-16] | 28 | -182 | DR | -0.2 | OpenShort | | (7) | -7 | -31 | -10 | -20 | 0.5,65 | 44 | | 24 | Jan/12 | 9 | 361.74 | 357.54 | 357.62(0.31) | 363.69(0.26) | 364.6(-0.12) | 366.05 | 0.3 | | 0 | 50(-1.2) | 45 | [9] | [3] | [12] | 53 | -90 | UT | 0.2 | OpenLong? | | (9) | -3 | 40 | -6 | -8 | 1.1,75 | 44 | | 25 | Jan/11 | 15 | 360.22 | 356.48 | 356.52(0.24) | 362.76(0.07) | 365.03(-0.32) | 361.04 | 0 | | 0 | 51(-4.1) | -5 | [7] | [-7] | [-14] | 36 | -180 | DR | -0.5 | OpenShort? | | (7) | -9 | -23 | -16 | -20 | 0.6,71 | 45 | | | | |
| 26 | Jan/11 | 14 | 360.22 | 356.48 | 355.67(0.4) | 362.52(0.15) | 366.19(0.16) | 363.86 | 0.2 | | 0 | 55(-4.1) | 40 | [11] | [9] | [-6] | 59 | -117 | CR | -0.3 | HoldShort | | (9) | 5 | -11 | -11 | -4 | 0.9,86 | 45 | | 27 | Jan/11 | 13 | 360.22 | 356.48 | 354.24(0.43) | 361.99(0.26) | 365.59(0.34) | 365.24 | 0.3 | | 0 | 59(-1) | 35 | [12] | [16] | [-5] | 71 | -24 | CR | -0 | HoldShort | | (13) | 10 | -12 | -8 | 7 | 1.1,93 | 45 | | 28 | Jan/11 | 12 | 360.22 | 356.48 | 352.72(0.42) | 361.04(0.34) | 364.33(0.43) | 366.79 | 0.4 | | 0 | 60(0.4) | 45 | [12] | [20] | [-1] | 83 | 97 | CR | 0.2 | OpenShort | | (14) | 12 | -12 | -2 | 20 | 1.4,98 | 45 | | 29 | Jan/11 | 11 | 360.22 | 356.48 | 351.25(0.45) | 359.82(0.55) | 362.78(0.64) | 368.25 | 0.5 | | 0 | 60(3.9) | 50 | [13] | [29] | [8] | 93 | 201 | UT | 0.6 | OpenLong | | (13) | 18 | 11 | 4 | 20 | 1.7,100 | 45 | | 30 | Jan/11 | 10 | 360.22 | 356.48 | 349.68(0.37) | 357.84(0.58) | 360.48(0.46) | 366.81 | 0.4 | | 0 | 56(4.7) | 50 | [10] | [23] | [21] | 95 | 242 | UT | 0.7 | OpenLong | | (13) | 13 | 48 | 3 | 20 | 1.8,100 | 45 | | | | |
| 31 | Jan/11 | 9 | 360.22 | 356.48 | 348.41(0.27) | 355.76(0.4) | 358.85(0.13) | 360.89 | 0 | | 0 | 51(2.4) | 40 | [8] | [11] | [7] | 88 | 130 | UT | 0.2 | OpenLong? | | (9) | 4 | 16 | 2 | 15 | 1.5,100 | 45 | | 32 | Jan/8 | 15 | 358.31 | 357.93 | 347.49(0.25) | 354.33(0.4) | 358.4(0.18) | 358.93 | 0 | | 4 | 49(3.4) | 45 | [7] | [13] | [-0] | 82 | 134 | UT | 0.1 | OpenLong? | | (7) | 5 | -1 | -4 | 7 | 1.4,97 | 46 | | 33 | Jan/8 | 14 | 358.31 | 357.93 | 346.64(0.07) | 352.92(0.39) | 357.74(0.25) | 359 | 0 | | 4 | 45(2.5) | 30 | [2] | [13] | [9] | 87 | 350 | UT | 0.2 | OpenLong | | (8) | 7 | 18 | -4 | 20 | 1.6,97 | 46 | | 34 | Jan/8 | 13 | 358.31 | 357.93 | 346.41(0.1) | 351.56(0.36) | 356.86(0.46) | 356.75 | -0.1 | | 4 | 43(1.7) | 20 | [3] | [19] | [-3] | 82 | 314 | CR | -0 | OpenShort | | (1) | 13 | -15 | 1 | 20 | 1.4,97 | 46 | | 35 | Jan/8 | 12 | 358.31 | 357.93 | 346.08(0.12) | 350.29(0.42) | 355.21(0.72) | 358.66 | 0 | | 4 | 41(2.6) | 50 | [3] | [27] | [8] | 95 | 419 | UT | 0.5 | OpenLong | | (4) | 20 | 0 | 10 | 20 | 1.8,100 | 46 | | | | |
| 36 | Jan/8 | 11 | 358.31 | 357.93 | 345.68(0.1) | 348.83(0.68) | 352.67(0.69) | 358.64 | 0 | | 4 | 39(1.9) | 50 | [3] | [30] | [16] | 98 | 439 | UT | 0.9 | OpenLong | | (4) | 19 | 24 | 21 | 20 | 1.9,100 | 46 | | 37 | Jan/8 | 10 | 358.31 | 357.93 | 345.32(0.02) | 346.48(0.6) | 350.27(0.62) | 355.66 | -0.2 | | 4 | 37(-0.1) | 40 | [1] | [26] | [12] | 80 | 431 | UT | 0.9 | HoldLong | | (2) | 17 | 9 | 24 | 20 | 1.6,90 | 46 | | 38 | Jan/8 | 9 | 358.31 | 357.93 | 345.26(-0.02) | 344.41(0.5) | 348.1(0.53) | 354.6 | -0.2 | | 4 | 37(0.3) | 45 | [-1] | [22] | [28] | 64 | 418 | UR | 1 | SmallShort? | | (0) | 15 | 51 | 19 | 20 | 1.5,76 | 46 | | 39 | Jan/7 | 15 | 354.67 | 359.48 | 345.33(-0.07) | 342.69(0.34) | 346.26(0.26) | 348.51 | -0.3 | | 5 | 36(4.1) | 35 | [-2] | [10] | [13] | 35 | 221 | UR | 0.4 | SmallShort? | | (-3) | 7 | 22 | 14 | 20 | 0.5,72 | 58 | | 40 | Jan/7 | 14 | 354.67 | 359.48 | 345.58(-0.06) | 341.51(0.13) | 345.37(0.11) | 345.95 | -0.4 | | 5 | 32(-0.2) | 30 | [-2] | [3] | [4] | 9 | 96 | UR | 0.1 | SmallShort | | (-4) | 3 | -6 | 5 | 20 | 0.1,56 | 58 | | | | |
| 41 | Jan/7 | 13 | 354.67 | 359.48 | 345.77(-0.04) | 341.06(0.12) | 344.98(0.67) | 346.63 | -0.4 | | 5 | 33(-0.1) | 50 | [-1] | [19] | [14] | 8 | 219 | UR | 0.3 | SmallShort | | (-2) | 19 | 15 | 12 | 20 | 0.1,55 | 58 | | 42 | Jan/7 | 12 | 354.67 | 359.48 | 345.9(-0.05) | 340.64(0.08) | 342.69(0.58) | 344.83 | -0.5 | | 5 | 33(0) | 40 | [-1] | [15] | [6] | -6 | 159 | UR | 0.3 | SmallShort | | (-2) | 16 | -5 | 13 | 20 | -0.2,49 | 58 | | 43 | Jan/7 | 11 | 354.67 | 359.48 | 346.08(-0.02) | 340.36(-0.26) | 340.71(0.47) | 345.39 | -0.5 | | 5 | 33(-0.3) | 50 | [-1] | [8] | [22] | -6 | 114 | UR | 0.7 | SmallShort | | (-1) | 13 | 12 | 29 | 20 | -0.1,47 | 58 | | 44 | Jan/7 | 10 | 354.67 | 359.48 | 346.15(-0.09) | 341.26(-0.18) | 339.12(0.43) | 344.03 | -0.5 | | 5 | 33(-0.3) | 40 | [-3] | [7] | [11] | -28 | 129 | UR | 0.8 | SmallShort | | (-1) | 12 | 0 | 23 | 20 | -0.3,30 | 58 | | 45 | Jan/7 | 9 | 354.67 | 359.48 | 346.47(-0.1) | 341.87(-0.19) | 337.66(0.16) | 344.02 | -0.5 | | 5 | 33(0.1) | 50 | [-3] | [-0] | [35] | -45 | 64 | UR | 1 | SmallShort? | | (-3) | 5 | 77 | 17 | 20 | -0.4,15 | 58 | | | | |
| 46 | Jan/6 | 15 | 351.58 | 363.63 | 346.81(-0.19) | 342.53(-0.48) | 337.13(-0.43) | 335.17 | -0.6 | | 8 | 33(8.5) | 10 | [-5] | [-22] | [-2] | -93 | -261 | RG | -0.3 | Wait? | | (-7) | -12 | 2 | 5 | -20 | -1.8,2 | 55 | | 47 | Jan/6 | 14 | 351.58 | 363.63 | 347.47(-0.36) | 344.17(-0.56) | 338.59(-0.42) | 334.91 | -0.6 | | 8 | 25(1.8) | -45 | [-10] | [-24] | [-13] | -97 | -112 | DT | -0.6 | OpenShort | | (-6) | -12 | -22 | 0 | -20 | -1.9,1 | 55 | | 48 | Jan/6 | 13 | 351.58 | 363.63 | 348.71(-0.27) | 346.12(-0.53) | 340.01(-0.99) | 337.44 | -0.5 | | 8 | 23(1.5) | -40 | [-8] | [-40] | [-8] | -97 | -299 | DT | -0.4 | OpenShort | | (-10) | -28 | 6 | -32 | -20 | -1.9,1 | 55 | | 49 | Jan/6 | 12 | 351.58 | 363.63 | 349.66(-0.28) | 347.97(-0.48) | 343.41(-0.77) | 336.76 | -0.6 | | 8 | 21(2.5) | -40 | [-8] | [-33] | [-29] | -107 | -284 | DT | -1.2 | HoldShort | | (-8) | -22 | -39 | -36 | -20 | -2.3,1 | 55 | | 50 | Jan/6 | 11 | 351.58 | 363.63 | 350.66(-0.22) | 349.65(-0.24) | 346.07(-0.53) | 341.38 | -0.4 | | 8 | 19(0.9) | -30 | [-6] | [-22] | [-18] | -97 | -174 | DT | -0.9 | HoldShort | | (-7) | -15 | -9 | -32 | -20 | -1.9,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|